ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cinemark Holdings Inc

Cinemark Holdings Inc (CNK)

24.26
-0.14
(-0.57%)
終了 3月11日 5:00AM
24.26
0.00
( 0.00% )
プレマーケット: 8:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.9012.3014.5010.600.000.00 %00-
15.007.9011.7014.709.800.000.00 %06-
16.006.6010.800.008.700.000.00 %00-
17.005.809.300.007.550.000.00 %00-
18.004.908.806.006.850.000.00 %04-
19.003.707.804.605.750.000.00 %01-
20.003.106.8011.604.950.000.00 %09-
21.002.104.805.703.450.000.00 %03-
22.002.452.808.602.6250.000.00 %03-
23.001.252.802.002.0250.000.00 %04-
24.001.001.151.051.0750.000.00 %09-
25.000.550.700.700.6250.000.00 %0333-
26.000.250.400.510.3250.000.00 %025-
27.000.100.250.110.1750.0222.22 %423,9252025/3/11
28.000.080.150.070.115-0.01-12.50 %262182025/3/11
29.000.050.150.050.100.000.00 %0469-
30.000.040.050.040.0450.000.00 %0614-
31.000.070.050.070.060.000.00 %0205-
32.000.050.400.050.2250.000.00 %01,071-
33.000.010.100.010.0550.000.00 %0534-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.220.750.220.4850.000.00 %051-
20.000.200.500.200.350.000.00 %030-
21.000.100.250.150.1750.000.00 %0300-
22.000.150.350.050.250.000.00 %018-
23.000.350.500.380.425-0.22-36.67 %25652025/3/11
24.000.650.850.660.75-0.44-40.00 %541,7582025/3/11
25.001.201.351.351.2750.1512.50 %291,6302025/3/10
26.001.852.101.651.9750.000.00 %0181-
27.002.753.603.503.1750.000.00 %0167-
28.003.604.003.113.800.000.00 %0194-
29.004.404.905.814.650.000.00 %0111-
30.005.506.105.365.800.000.00 %022-
31.004.308.204.606.250.000.00 %08-
32.005.309.409.007.350.000.00 %073-
33.008.209.609.608.900.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
2.11M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 9.99
(-43.11%)
488.12k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
41
XAGELongevity Health Holdings Inc
 0.2411
(-24.66%)
908.85k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
30.22M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M

CNK Discussion

投稿を表示