ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Celestica Inc

Celestica Inc (CLS)

81.62
-9.33
(-10.26%)
終了 3月7日 6:00AM
83.30
1.68
( 2.06% )
プレマーケット: 9:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.007.1010.2018.238.650.000.00 %010-
74.007.308.900.008.100.000.00 %00-
75.006.607.900.007.250.000.00 %00-
76.005.906.6013.966.250.000.00 %01-
77.005.105.7012.845.400.000.00 %01-
78.004.405.0012.304.700.000.00 %01-
79.003.604.404.104.00-7.28-63.97 %112025/3/07
80.003.003.706.003.35-4.79-44.39 %10132025/3/07
81.002.503.102.922.80-7.39-71.68 %532025/3/07
82.001.802.709.412.250.000.00 %07-
83.001.952.251.902.10-5.60-74.67 %290462025/3/07
84.001.351.851.711.60-4.79-73.69 %1522025/3/07
85.001.201.501.291.35-5.06-79.69 %621212025/3/07
86.000.951.250.951.10-4.35-82.08 %832025/3/07
87.000.651.000.750.8250.000.00 %60002025/3/07
88.000.350.800.660.575-3.75-85.03 %1,083282025/3/07
89.000.350.700.500.525-3.31-86.88 %41502025/3/07
90.000.200.500.370.35-2.83-88.44 %75552025/3/07
91.000.200.350.280.275-2.40-89.55 %58602025/3/07
92.000.100.250.180.175-2.17-92.34 %131402025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.050.850.150.450.000.00 %102025/3/07
74.000.150.450.350.300.25250.00 %124152025/3/07
75.000.250.550.300.40-0.18-37.50 %1752025/3/07
76.000.450.700.550.5750.2057.14 %46472025/3/07
77.000.650.900.860.7750.067.50 %3842025/3/07
78.000.551.201.000.8750.82455.56 %224622025/3/07
79.001.201.551.251.3751.05525.00 %24102025/3/07
80.001.602.001.601.801.04185.71 %1582882025/3/07
81.002.052.452.192.251.74386.67 %20472025/3/07
82.002.503.002.452.752.02469.77 %2152025/3/06
83.002.153.503.502.8252.90483.33 %3591062025/3/07
84.003.804.302.254.051.40164.71 %721032025/3/07
85.004.205.004.504.603.50350.00 %45642025/3/07
86.004.105.803.694.951.6984.50 %17362025/3/07
87.005.006.606.075.804.90418.80 %1132262025/3/07
88.006.807.407.007.104.43172.37 %21542025/3/07
89.007.608.607.408.105.20236.36 %3272025/3/07
90.008.409.208.488.806.13260.85 %252182025/3/07
91.009.3010.109.459.706.68241.16 %2432892025/3/07
92.0010.0011.1011.2010.557.90239.39 %5172025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.16
(-36.41%)
1.72M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.8M
FAMIFarmmi Inc
US$ 0.3239
(41.69%)
38.19M
PSTVPlus Therapeutics Inc
US$ 2.09
(45.14%)
19.77M
CTMXCytomX Therapeutics Inc
US$ 0.8189
(32.66%)
16.57M
ICONIcon Energy Corporation
US$ 0.1588
(9.52%)
8.96M

CLS Discussion

投稿を表示

最近閲覧した銘柄