ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Celestica Inc

Celestica Inc (CLS)

81.62
-9.33
(-10.26%)
終了 3月7日 6:00AM
83.0019
1.38
( 1.69% )
プレマーケット: 10:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.0018.2318.2318.2318.230.000.00 %010-
74.007.308.900.008.100.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.0013.9613.9613.9613.960.000.00 %01-
77.0012.8412.8412.8412.840.000.00 %01-
78.0012.3012.3012.3012.300.000.00 %01-
79.003.604.404.104.00-7.28-63.97 %112025/3/07
80.003.003.706.003.35-4.79-44.39 %10132025/3/07
81.002.503.102.922.80-7.39-71.68 %532025/3/07
82.001.802.709.412.250.000.00 %07-
83.001.901.901.901.900.000.00 %0219-
84.001.351.851.711.60-4.79-73.69 %1522025/3/07
85.001.291.291.291.290.000.00 %0509-
86.000.951.250.951.10-4.35-82.08 %832025/3/07
87.000.750.750.750.750.000.00 %0500-
88.000.350.800.660.575-3.75-85.03 %1,083282025/3/07
89.000.350.700.500.525-3.31-86.88 %41502025/3/07
90.000.370.370.370.370.000.00 %070-
91.000.200.350.280.275-2.40-89.55 %58602025/3/07
92.000.100.250.180.175-2.17-92.34 %131402025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.150.150.150.150.000.00 %01-
74.000.150.450.350.300.25250.00 %124152025/3/07
75.000.250.550.300.40-0.18-37.50 %1752025/3/07
76.000.450.700.550.5750.2057.14 %46472025/3/07
77.000.650.900.860.7750.067.50 %3842025/3/07
78.000.551.201.000.8750.82455.56 %224622025/3/07
79.001.251.251.251.250.000.00 %016-
80.001.602.001.601.801.04185.71 %1582882025/3/07
81.002.192.192.192.190.000.00 %0202-
82.002.452.452.452.450.000.00 %013-
83.002.153.503.502.8252.90483.33 %3591062025/3/07
84.002.252.252.252.250.000.00 %0104-
85.004.205.004.504.603.50350.00 %45642025/3/07
86.003.693.693.693.690.000.00 %030-
87.006.076.076.076.070.000.00 %0168-
88.006.807.407.007.104.43172.37 %21542025/3/07
89.007.407.407.407.400.000.00 %026-
90.008.488.488.488.480.000.00 %0217-
91.009.3010.109.459.706.68241.16 %2432892025/3/07
92.0011.2011.2011.2011.200.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

CLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock