ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carnival Corp

Carnival Corp (CCL)

20.87
-1.47
(-6.58%)
終了 3月7日 6:00AM
21.09
0.22
( 1.05% )
プレマーケット: 6:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.405.000.004.700.000.00 %00-
16.504.304.455.054.375-0.45-8.18 %592025/3/07
17.003.554.055.003.800.000.00 %02-
17.503.303.504.203.40-0.53-11.21 %1152025/3/07
18.002.632.983.402.805-0.30-8.11 %3152025/3/07
18.502.122.536.002.3250.000.00 %09-
19.001.842.052.811.9450.000.00 %0180-
19.501.301.542.331.420.000.00 %011-
20.000.931.110.951.02-1.13-54.33 %1771102025/3/07
20.500.570.630.650.60-1.15-63.89 %31512025/3/07
21.000.300.350.300.325-1.00-76.92 %2,584162025/3/07
21.500.130.160.130.145-0.77-85.56 %1,5933382025/3/07
22.000.050.080.080.065-0.52-86.67 %2,4358082025/3/07
22.500.020.030.030.025-0.29-90.63 %9096502025/3/07
23.000.010.030.020.02-0.13-86.67 %2942,5642025/3/07
23.500.010.020.010.015-0.06-85.71 %1141,6432025/3/07
24.000.010.010.010.01-0.03-75.00 %2189502025/3/07
24.500.020.010.010.015-0.02-66.67 %2239412025/3/07
25.000.010.010.010.01-0.01-50.00 %701,6382025/3/07
25.500.010.010.010.010.000.00 %651,7732025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.060.730.060.3950.000.00 %01-
16.500.000.670.000.000.000.00 %00-
17.000.030.020.030.0250.000.00 %024-
17.500.020.210.020.1150.000.00 %00-
18.000.000.010.010.010.000.00 %102025/3/07
18.500.010.020.020.015-0.02-50.00 %1,09112025/3/07
19.000.010.030.030.020.0150.00 %878512025/3/07
19.500.030.060.040.0450.02100.00 %1053362025/3/07
20.000.080.110.100.0950.05100.00 %1911492025/3/07
20.500.180.230.220.2050.17340.00 %3531272025/3/07
21.000.390.440.420.4150.35500.00 %10,2348,8972025/3/07
21.500.720.770.770.7450.64492.31 %7517422025/3/07
22.001.081.221.251.150.92278.79 %3951,4752025/3/07
22.501.591.691.591.641.06200.00 %431,9582025/3/07
23.002.042.282.162.161.32157.14 %365,1142025/3/07
23.502.452.712.672.581.3297.78 %106712025/3/07
24.003.053.152.963.101.1260.87 %217252025/3/07
24.503.553.653.263.600.9742.36 %53392025/3/07
25.004.004.153.304.0750.103.13 %81,2162025/3/07
25.504.554.654.574.600.9626.59 %191372025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FAMIFarmmi Inc
US$ 0.3998
(74.89%)
13.28M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
4.93M
SUNESUNation Energy Inc
US$ 0.27
(52.46%)
4.46M
EWTXEdgewise Therapeutics Inc
US$ 39.00
(38.64%)
301
PEVPhoenix Motor Inc
US$ 0.4416
(29.84%)
1.8M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
526.24k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
304
FAMIFarmmi Inc
US$ 0.3998
(74.89%)
13.28M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
4.93M
SUNESUNation Energy Inc
US$ 0.27
(52.46%)
4.46M
PEVPhoenix Motor Inc
US$ 0.4416
(29.84%)
1.8M
AGMHAGM Group Holdings Inc
US$ 0.1873
(-12.88%)
1.21M

CCL Discussion

投稿を表示