ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chemours Company

Chemours Company (CC)

17.095
0.265
( 1.57% )
更新日時: 00:50:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.007.7010.800.009.250.000.00 %00-
9.006.7010.200.008.450.000.00 %00-
10.005.708.700.007.200.000.00 %00-
11.005.607.600.006.600.000.00 %00-
12.005.005.705.805.350.000.00 %06-
12.504.405.800.005.100.000.00 %00-
13.003.205.600.004.400.000.00 %00-
14.003.004.703.003.850.000.00 %01-
15.002.002.451.902.225-0.17-8.21 %3323:41:39
16.001.101.251.101.1750.000.00 %24423:58:40
17.000.400.550.550.475-0.45-45.00 %2413200:01:41
17.500.200.300.350.25-0.35-50.00 %782100:35:38
18.000.100.200.150.15-0.36-70.59 %3465600:47:20
19.000.200.100.020.15-0.18-90.00 %1340200:01:53
20.000.150.050.030.10-0.12-80.00 %71,30600:49:54
21.000.090.050.090.070.000.00 %0431-
22.000.070.050.020.06-0.05-71.43 %519500:19:18
22.500.050.050.050.050.000.00 %050-
23.000.100.050.100.0750.000.00 %075-
24.000.010.050.010.030.000.00 %0103-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
13.000.150.050.150.100.000.00 %01-
14.000.080.050.080.0650.000.00 %0110-
15.000.230.050.030.14-0.20-86.96 %129800:31:11
16.000.050.100.080.075-0.42-84.00 %201,37700:14:26
17.000.300.400.350.35-0.68-66.02 %1034900:45:47
17.500.600.700.690.65-0.95-57.93 %644500:11:16
18.000.851.101.050.975-0.49-31.82 %1417123:59:42
19.001.702.001.901.85-0.02-1.04 %217000:32:42
20.002.803.002.522.900.000.00 %0379-
21.003.705.601.814.650.000.00 %020-
22.004.706.800.005.750.000.00 %00-
22.505.207.300.006.250.000.00 %00-
23.005.707.800.006.750.000.00 %00-
24.006.808.000.007.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9148
(95.89%)
162.07M
SLDBSolid Biosciences Inc
US$ 6.12
(51.86%)
48.8M
PRPHProPhase Labs Inc
US$ 0.4846
(49.11%)
109.58M
STAIScanTech AI Systems Inc
US$ 3.0499
(48.78%)
40.64M
ALLOAllogene Therapeutics Inc
US$ 3.02
(48.04%)
39.22M
SEPNSepterna Inc
US$ 4.57
(-64.74%)
2.85M
BPTHBio Path Holdings Inc
US$ 0.2651
(-58.13%)
2.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.13855
(-52.71%)
15M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
3.79M
INLFINLIF Limited
US$ 7.80
(-52.24%)
865.7k
ADTXAditxt Inc
US$ 0.0802
(14.57%)
270M
KWEKWESST Micro Systems Inc
US$ 0.9183
(96.64%)
162.16M
PRPHProPhase Labs Inc
US$ 0.4888
(50.40%)
109.68M
INTCIntel Corporation
US$ 25.78
(9.24%)
79.13M
NVDANVIDIA Corporation
US$ 140.0114
(0.84%)
62.08M

CC Discussion

投稿を表示

最近閲覧した銘柄