CBIZ CBZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) オプション

CBIZ Inc (CBZ)

72.65

0.99

(1.38%)

終値： 3月8日 6:00AM

72.65

0.00

( 0.00% )

取引時間後: 7:07AM

CBZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
55.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
60.00	10.60	15.30	0.00	12.95	0.00	0.00 %	0	0	-
65.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
70.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.90	4.80	4.90	4.85	0.00	0.00 %	0	103	-
90.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	10	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	4	-
70.00	0.05	4.80	0.30	2.425	0.00	0.00 %	0	13	-
75.00	0.65	5.40	1.40	3.025	0.00	0.00 %	0	1	-
80.00	5.00	9.50	0.85	7.25	0.00	0.00 %	0	3	-
85.00	10.00	14.80	2.42	12.40	0.00	0.00 %	0	0	-
90.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
95.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
100.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
105.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
110.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.4013 (35.25%)	11.16M
XTKGX3 Holdings Company Ltd	US$ 0.8097 (15.42%)	34.89k
MLYSMineralys Therapeutics Inc	US$ 12.05 (14.54%)	434.72k
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	1.4k
BTOGBit Origin Ltd	US$ 0.45 (-27.42%)	14.67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4198 (-13.39%)	129.9k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.53k
SUNESUNation Energy Inc	US$ 0.3537 (-11.24%)	3.95M
IPDNProfessional Diversity Network Inc	US$ 0.21 (-10.64%)	183.34k
BTOGBit Origin Ltd	US$ 0.45 (-27.42%)	14.67M
STSSSharps Technology Inc	US$ 0.4038 (36.10%)	11.16M
STBXStarBox Group Holdings Ltd	US$ 0.3621 (-7.15%)	7.52M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	US$ 1.88 (8.05%)	4.03M

Monksdream

Monksdream 7月前

CBZ new 52 week high

Monksdream

Monksdream 1年前

CBZ new 52 week high

Monksdream

Monksdream 1年前

CBZ new 52 week high

Monksdream

Monksdream 1年前

CBZ new 52 week high

Monksdream

Monksdream 1年前

CBZ new 52 week high

Monksdream

Monksdream 1年前

CBIZ new 52 week high

stocktrademan

stocktrademan 3年前

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8年前

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 13年前

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約