US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) オプション

CBIZ Inc (CBZ)

37.79

0.96

(2.61%)

終了 7月11日 5:00AM

37.79

0.00

(0.00%)

取引時間後: 8:58AM

CBIZ Inc ([symbol]) オプションチェーン

CBZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
15.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
17.50	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
20.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
22.50	13.00	17.70	0.00	15.35	0.00	0.00 %	0	0	-
25.00	10.50	14.90	12.60	12.70	0.50	4.13 %	10	37	2026/7/11
30.00	5.50	10.10	7.50	7.80	0.00	0.00 %	7	897	2026/7/10
35.00	2.80	3.50	3.10	3.15	0.60	24.00 %	22	146	2026/7/11
40.00	0.25	0.35	0.35	0.30	0.15	75.00 %	66	803	2026/7/11
45.00	0.05	1.00	0.10	0.525	-0.05	-33.33 %	5	71	2026/7/10
50.00	0.00	2.45	0.10	0.10	0.00	0.00 %	1	14	2026/7/11
55.00	0.00	4.80	0.20	0.20	0.00	0.00 %	0	35	-
60.00	0.00	4.80	3.10	3.10	0.00	0.00 %	0	1	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	2.44	2.44	0.00	0.00 %	0	1	-
75.00	0.00	4.80	2.37	2.37	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	2	-
17.50	0.00	4.80	0.05	0.05	0.00	0.00 %	0	85	-
20.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	18	-
22.50	0.00	4.80	0.10	0.10	0.00	0.00 %	0	100	-
25.00	0.00	1.45	0.05	0.05	0.00	0.00 %	0	276	-
30.00	0.05	0.30	0.20	0.175	-0.25	-55.56 %	5	225	2026/7/10
35.00	0.10	3.90	0.60	2.00	-0.40	-40.00 %	12	82	2026/7/11
40.00	0.05	4.90	2.90	2.475	-0.60	-17.14 %	5	38	2026/7/11
45.00	4.50	9.10	9.00	6.80	0.00	0.00 %	0	5	-
50.00	9.50	13.90	0.00	11.70	0.00	0.00 %	0	0	-
55.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
60.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
65.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
70.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
75.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Monksdream

Monksdream 2年前

CBZ new 52 week high

Monksdream

Monksdream 2年前

CBZ new 52 week high

Monksdream

Monksdream 2年前

CBZ new 52 week high

Monksdream

Monksdream 2年前

CBZ new 52 week high

Monksdream

Monksdream 2年前

CBZ new 52 week high

Monksdream

Monksdream 2年前

CBIZ new 52 week high

stocktrademan

stocktrademan 5年前

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 10年前

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 14年前

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Aledade Share Class Leve...

Virtus Biotech Clinical ...

Smurfit WestRock

RF Acquisition Corporati...

Canso Credit Income

State Street SPDR S&P So...

REX CRWV Growth and Inco...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。