ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CBRE Group Inc

CBRE Group Inc (CBRE)

138.24
-2.38
( -1.69% )
更新日時: 23:56:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0041.9045.5021.6043.700.000.00 %01-
97.5040.0043.0038.8041.500.000.00 %02-
100.0036.5040.5029.9438.500.000.00 %08-
105.0031.6035.6031.0033.600.000.00 %07-
110.0026.5030.7029.9828.600.000.00 %017-
115.0022.4025.8018.3524.100.000.00 %068-
120.0018.2021.1018.2019.650.000.00 %037-
125.0014.0015.4016.2514.700.000.00 %047-
130.009.9010.4013.3110.150.000.00 %0343-
135.006.306.909.466.600.000.00 %0304-
140.003.604.003.703.80-0.70-15.91 %224323:52:19
145.001.701.951.871.825-0.60-24.29 %251,01423:53:31
150.000.700.900.920.80-0.13-12.38 %31,67523:45:48
155.000.250.450.520.350.000.00 %05,956-
160.000.050.550.230.300.000.00 %0898-
165.000.330.750.330.540.000.00 %021-
170.000.180.700.180.440.000.00 %07-
175.000.350.750.350.550.000.00 %02-
180.000.100.750.100.4250.000.00 %0235-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.120.750.120.4350.000.00 %019-
97.500.450.750.450.600.000.00 %05-
100.000.300.750.300.5250.000.00 %0207-
105.000.400.750.400.5750.000.00 %0112-
110.000.162.200.161.180.000.00 %0368-
115.000.200.750.200.4750.000.00 %0228-
120.000.350.650.400.500.000.00 %045-
125.000.751.100.450.9250.000.00 %0339-
130.001.501.801.361.650.1512.40 %159623:31:02
135.002.853.202.313.0250.000.00 %03,613-
140.005.105.605.305.350.000.00 %091-
145.008.008.608.208.300.000.00 %0227-
150.0011.9012.7010.3012.300.000.00 %06-
155.0014.9017.5011.2016.200.000.00 %03-
160.0019.9022.4015.9021.150.000.00 %01-
165.0024.7028.800.0026.750.000.00 %00-
170.0029.7033.400.0031.550.000.00 %00-
175.0034.7038.400.0036.550.000.00 %00-
180.0039.7043.200.0041.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FRGTFreight Technologies Inc
US$ 1.8999
(84.46%)
27.34M
MASS908 Devices Inc
US$ 3.2598
(64.64%)
36.1M
PTIXProtagenic Therapeutics Inc
US$ 0.3908
(41.44%)
38.82M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.0905
(39.84%)
5.23M
UOKAMDJM Ltd
US$ 0.1972
(31.47%)
97.5M
AGHAureus Greenway Holdings Inc
US$ 1.17
(-46.08%)
762.81k
TNYATenaya Therapeutics Inc
US$ 0.5505
(-41.86%)
3.68M
NVNINVNI Group Ltd
US$ 0.2446
(-34.55%)
18.91M
JRVRJames River Group Holdings Ltd
US$ 3.34
(-31.84%)
430.61k
AGMHAGM Group Holdings Inc
US$ 0.0926
(-30.38%)
32.31M
UOKAMDJM Ltd
US$ 0.1975
(31.67%)
97.5M
NVDANVIDIA Corporation
US$ 114.21
(0.13%)
82.42M
BTOGBit Origin Ltd
US$ 0.4045
(26.68%)
71.9M
SUNESUNation Energy Inc
US$ 0.1859
(-22.54%)
55.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.31
(-10.73%)
49.1M

CBRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock