CBRE CBRE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CBRE Group Inc (CBRE)
CBRE Group Inc (CBRE) オプション

CBRE Group Inc (CBRE)

140.62

-1.32

(-0.93%)

終了 3月4日 6:00AM

140.62

0.00

(0.00%)

取引時間後: 9:57AM

CBRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	43.70	47.60	21.60	45.65	0.00	0.00 %	0	1	-
97.50	41.30	44.90	38.80	43.10	-0.00	0.00 %	0	2	-
100.00	38.50	43.40	29.94	40.95	0.00	0.00 %	0	8	-
105.00	33.50	38.40	31.00	35.95	0.00	0.00 %	0	7	-
110.00	28.90	33.50	29.98	31.20	0.00	0.00 %	0	17	-
115.00	23.90	27.10	18.35	25.50	0.00	0.00 %	0	68	-
120.00	19.90	22.90	18.20	21.40	0.00	0.00 %	0	37	-
125.00	14.80	18.20	16.25	16.50	0.00	0.00 %	0	47	-
130.00	10.20	13.60	13.31	11.90	0.00	0.00 %	0	343	-
135.00	7.90	8.40	9.46	8.15	1.96	26.13 %	2	305	2025/3/04
140.00	4.70	5.50	4.40	5.10	-0.34	-7.17 %	24	234	2025/3/04
145.00	2.40	2.70	2.47	2.55	0.32	14.88 %	1,012	698	2025/3/04
150.00	0.75	1.40	1.05	1.075	-0.02	-1.87 %	15	1,670	2025/3/04
155.00	0.35	0.65	0.52	0.50	0.05	10.64 %	56	5,931	2025/3/04
160.00	0.10	0.35	0.23	0.225	-0.07	-23.33 %	1	898	2025/3/04
165.00	0.33	1.45	0.33	0.89	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	2	-
180.00	0.10	1.75	0.10	0.925	0.00	0.00 %	0	235	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.12	1.35	0.12	0.735	0.00	0.00 %	0	19	-
97.50	0.45	1.75	0.45	1.10	0.00	0.00 %	0	5	-
100.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	207	-
105.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	112	-
110.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	368	-
115.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	228	-
120.00	0.20	0.45	0.40	0.325	0.00	0.00 %	10	55	2025/3/04
125.00	0.50	0.80	0.45	0.65	-0.10	-18.18 %	1	338	2025/3/04
130.00	1.00	1.40	1.21	1.20	0.09	8.04 %	16	595	2025/3/04
135.00	2.10	2.35	2.31	2.225	0.01	0.43 %	40	3,576	2025/3/04
140.00	3.70	4.30	5.30	4.00	0.00	0.00 %	0	91	-
145.00	6.40	8.50	8.20	7.45	0.00	0.00 %	0	227	-
150.00	8.30	11.30	10.30	9.80	0.00	0.00 %	0	6	-
155.00	12.90	16.30	11.20	14.60	0.00	0.00 %	0	3	-
160.00	17.00	21.30	15.90	19.15	0.00	0.00 %	0	1	-
165.00	23.40	26.50	0.00	24.95	0.00	0.00 %	0	0	-
170.00	27.60	31.50	0.00	29.55	0.00	0.00 %	0	0	-
175.00	32.60	36.50	0.00	34.55	0.00	0.00 %	0	0	-
180.00	37.60	41.50	0.00	39.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.77M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

whytestocks

whytestocks 4年前

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4年前

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4年前

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4年前

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5年前

leodr1112

leodr1112 17年前

Any ideas why this popped a little today?

AAsuited

AAsuited 18年前

Putting on watchlist EOM

Scott Trader

Scott Trader 18年前

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18年前

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約