ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CBRE Group Inc

CBRE Group Inc (CBRE)

140.62
-1.32
(-0.93%)
終了 3月4日 6:00AM
140.62
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0043.7047.6021.6045.650.000.00 %01-
97.5041.3044.9038.8043.10-0.000.00 %02-
100.0038.5043.4029.9440.950.000.00 %08-
105.0033.5038.4031.0035.950.000.00 %07-
110.0028.9033.5029.9831.200.000.00 %017-
115.0023.9027.1018.3525.500.000.00 %068-
120.0019.9022.9018.2021.400.000.00 %037-
125.0014.8018.2016.2516.500.000.00 %047-
130.0010.2013.6013.3111.900.000.00 %0343-
135.007.908.409.468.151.9626.13 %23052025/3/04
140.004.705.504.405.10-0.34-7.17 %242342025/3/04
145.002.402.702.472.550.3214.88 %1,0126982025/3/04
150.000.751.401.051.075-0.02-1.87 %151,6702025/3/04
155.000.350.650.520.500.0510.64 %565,9312025/3/04
160.000.100.350.230.225-0.07-23.33 %18982025/3/04
165.000.331.450.330.890.000.00 %021-
170.000.180.700.180.440.000.00 %07-
175.000.352.150.351.250.000.00 %02-
180.000.101.750.100.9250.000.00 %0235-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.121.350.120.7350.000.00 %019-
97.500.451.750.451.100.000.00 %05-
100.000.301.350.300.8250.000.00 %0207-
105.000.402.150.401.2750.000.00 %0112-
110.000.161.350.160.7550.000.00 %0368-
115.000.201.500.200.850.000.00 %0228-
120.000.200.450.400.3250.000.00 %10552025/3/04
125.000.500.800.450.65-0.10-18.18 %13382025/3/04
130.001.001.401.211.200.098.04 %165952025/3/04
135.002.102.352.312.2250.010.43 %403,5762025/3/04
140.003.704.305.304.000.000.00 %091-
145.006.408.508.207.450.000.00 %0227-
150.008.3011.3010.309.800.000.00 %06-
155.0012.9016.3011.2014.600.000.00 %03-
160.0017.0021.3015.9019.150.000.00 %01-
165.0023.4026.500.0024.950.000.00 %00-
170.0027.6031.500.0029.550.000.00 %00-
175.0032.6036.500.0034.550.000.00 %00-
180.0037.6041.500.0039.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M

CBRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock