CBRE CBRE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CBRE Group Inc (CBRE)
CBRE Group Inc (CBRE) オプション

CBRE Group Inc (CBRE)

142.30

2.71

(1.94%)

終値： 3月6日 6:00AM

142.30

0.00

( 0.00% )

取引時間後: 7:30AM

CBRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	45.80	49.70	21.60	47.75	0.00	0.00 %	0	1	-
97.50	43.30	47.50	38.80	45.40	0.00	0.00 %	0	2	-
100.00	40.70	44.40	29.94	42.55	0.00	0.00 %	0	8	-
105.00	35.80	39.80	31.00	37.80	0.00	0.00 %	0	7	-
110.00	31.60	34.20	29.39	32.90	0.00	0.00 %	0	10	-
115.00	25.20	30.00	18.35	27.60	0.00	0.00 %	0	68	-
120.00	20.50	25.10	18.20	22.80	0.00	0.00 %	0	37	-
125.00	16.30	19.70	16.25	18.00	0.00	0.00 %	0	47	-
130.00	12.60	14.10	13.31	13.35	0.00	0.00 %	0	343	-
135.00	8.90	9.60	7.50	9.25	0.00	0.00 %	0	306	-
140.00	5.20	6.00	5.60	5.60	2.50	80.65 %	4	246	05:01:30
145.00	2.75	3.30	2.80	3.025	0.80	40.00 %	76	990	05:55:05
150.00	0.40	1.60	1.25	1.00	0.56	81.16 %	3	1,671	05:32:08
155.00	0.40	0.75	0.49	0.575	-0.03	-5.77 %	2	5,956	05:35:36
160.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	898	-
165.00	0.33	1.10	0.33	0.715	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	2	-
180.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	235	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.12	0.95	0.12	0.535	0.00	0.00 %	0	19	-
97.50	0.45	0.95	0.45	0.70	0.00	0.00 %	0	5	-
100.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	207	-
105.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	112	-
110.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	368	-
115.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	228	-
120.00	0.05	0.45	0.40	0.25	0.00	0.00 %	0	45	-
125.00	0.35	0.50	1.00	0.425	0.00	0.00 %	0	338	-
130.00	0.75	1.30	0.92	1.025	-1.18	-56.19 %	2	595	05:00:07
135.00	1.60	2.15	1.85	1.875	-1.65	-47.14 %	16	3,609	05:59:55
140.00	2.95	3.30	3.16	3.125	-2.14	-40.38 %	8	91	05:59:55
145.00	5.20	5.60	7.30	5.40	-0.90	-10.98 %	1	227	00:29:23
150.00	8.60	9.80	10.30	9.20	0.00	0.00 %	0	6	-
155.00	11.10	14.70	11.20	12.90	0.00	0.00 %	0	3	-
160.00	15.50	19.70	15.90	17.60	0.00	0.00 %	0	1	-
165.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
170.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
175.00	30.70	34.50	0.00	32.60	0.00	0.00 %	0	0	-
180.00	35.60	39.50	0.00	37.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.688 (27.41%)	351.95k
MFImF International Ltd	US$ 0.782 (26.31%)	2.63M
CUTRCutera Inc	US$ 0.14 (21.21%)	3M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
EXOZeXoZymes Inc	US$ 19.30 (20.01%)	636
MDBMongoDB Inc	US$ 221.39 (-16.18%)	1.18M
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.35k
LPSNLivePerson Inc	US$ 0.9792 (-10.98%)	452.7k
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
GVVisionary Holdings Inc	US$ 3.66 (-0.95%)	9.03M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
RGTIRigetti Computing Inc	US$ 7.55 (-7.70%)	3.98M
ADTXAditxt Inc	US$ 0.05705 (-3.96%)	3.96M

whytestocks

whytestocks 4年前

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4年前

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4年前

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4年前

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5年前

leodr1112

leodr1112 17年前

Any ideas why this popped a little today?

AAsuited

AAsuited 18年前

Putting on watchlist EOM

Scott Trader

Scott Trader 18年前

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18年前

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Koninklijke Ahold Delhai... (QX)

iShares Future Metaverse...

CECO Environmental

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約