ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CACI International Inc

CACI International Inc (CACI)

366.94
-11.83
(-3.12%)
終了 3月12日 5:00AM
367.10
0.16
( 0.04% )
プレマーケット: 6:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0094.9099.50191.0097.200.000.00 %02-
280.0085.6089.50191.0087.550.000.00 %01-
290.0076.2079.5036.9477.850.000.00 %01-
300.0066.4070.0035.3068.20-0.000.00 %011-
310.0056.6060.3031.4058.450.000.00 %05-
320.0047.4051.0039.5049.200.000.00 %064-
330.0038.4041.5063.0039.950.000.00 %024-
340.0029.9033.1053.7231.500.000.00 %018-
350.0022.2025.0045.0023.600.000.00 %0816-
360.0016.3018.5018.1117.40-16.89-48.26 %20912025/3/12
370.0010.9013.0012.8011.95-15.77-55.20 %19272025/3/12
380.006.309.408.207.85-9.13-52.68 %12452025/3/12
390.003.706.405.105.05-4.32-45.86 %2282025/3/12
400.001.904.8010.503.350.000.00 %042-
410.000.054.004.402.0250.000.00 %054-
420.000.053.203.901.6250.000.00 %021-
430.000.051.602.000.8250.000.00 %020-
440.000.502.650.501.5750.000.00 %058-
450.001.101.501.101.300.000.00 %0102-
460.001.892.301.892.0950.000.00 %018-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.002.550.000.000.000.00 %00-
280.002.002.702.002.350.000.00 %03-
290.001.262.801.262.030.000.00 %05-
300.000.943.100.942.020.000.00 %012-
310.000.803.201.792.000.3322.60 %1102025/3/12
320.001.304.002.202.650.4727.17 %29282025/3/12
330.001.055.004.503.0253.05210.34 %221252025/3/12
340.002.556.403.204.4751.4784.97 %1172025/3/11
350.004.808.406.506.604.00160.00 %11182025/3/11
360.008.4011.4012.069.908.16209.23 %2242025/3/12
370.0012.8015.9010.0014.350.000.00 %014-
380.0018.8022.009.5020.400.000.00 %050-
390.0026.0029.0028.2027.50-4.25-13.10 %152025/3/12
400.0034.1037.0047.0035.550.000.00 %0230-
410.0042.5046.0081.5044.250.000.00 %078-
420.0051.8056.0088.6153.900.000.00 %038-
430.0061.1065.9091.9063.500.000.00 %02-
440.0071.1075.0061.8873.050.000.00 %00-
450.0081.2085.6069.0083.400.000.00 %02-
460.0091.0096.0032.5093.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 0.5253
(72.85%)
16.72M
HCTIHealthcare Triangle Inc
US$ 0.4667
(43.60%)
9.85M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
TNMGTNL Mediagene
US$ 1.97
(34.93%)
1
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.0503
(-40.12%)
7.32M
SYRSSyros Pharmaceuticals Inc
US$ 0.0932
(-31.47%)
1.62M
ZYXIZynex Inc
US$ 4.85
(-30.71%)
5.21k
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
STISolidion Technology Inc
US$ 0.1431
(13.48%)
60.26M
AREBAmerican Rebel Holdings Inc
US$ 0.5253
(72.85%)
16.72M
HCTIHealthcare Triangle Inc
US$ 0.4667
(43.60%)
9.85M
HEPAHepion Pharmaceuticals Inc
US$ 0.0503
(-40.12%)
7.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.41
(6.32%)
6.9M

CACI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock