ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Citigroup Inc

Citigroup Inc (C)

70.46
-0.12
(-0.17%)
終値: 3月8日 6:00AM
70.36
-0.10
( -0.14% )
取引時間後: 7:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.5511.4510.4010.500.000.00 %010-
61.007.359.7512.258.550.000.00 %05-
62.007.558.757.858.15-2.25-22.28 %8423:44:43
63.006.657.755.607.200.000.00 %9002:30:01
64.004.356.756.455.550.000.00 %08-
65.005.105.705.955.400.000.00 %086-
66.002.934.754.373.84-1.58-26.55 %91404:41:49
67.002.893.651.903.27-1.65-46.48 %1495202:33:51
68.002.292.732.442.51-0.35-12.54 %1487905:30:14
69.001.221.791.611.505-0.23-12.50 %1,83517905:54:25
70.000.300.720.530.51-0.71-57.26 %3,18880205:59:48
71.000.010.010.010.01-0.71-98.61 %5,2271,03705:52:23
72.000.010.010.010.01-0.41-97.62 %8051,49205:19:47
73.000.010.010.010.01-0.18-94.74 %3319,26105:22:43
74.000.010.010.010.01-0.09-90.00 %8722,79003:12:24
75.000.010.010.010.01-0.05-83.33 %2214,20705:23:23
76.000.010.010.010.01-0.02-66.67 %958,36605:36:01
77.000.010.010.010.010.000.00 %1768001:19:14
78.000.020.010.040.0150.02100.00 %3593104:11:16
79.000.020.410.010.215-0.01-50.00 %121,12205:51:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.210.010.110.000.00 %0905-
62.000.020.210.020.1150.000.00 %025-
63.000.010.020.010.015-0.01-50.00 %71102:30:20
64.000.010.210.010.11-0.04-80.00 %521,01600:40:09
65.000.010.020.020.015-0.06-75.00 %3121,25202:10:27
66.000.010.110.010.06-0.13-92.86 %2,4361,72603:27:58
67.000.010.010.010.01-0.18-94.74 %3,13211,53504:02:05
68.000.010.010.010.01-0.27-96.43 %38,32620,98505:40:16
69.000.010.010.010.01-0.44-97.78 %35,42013,90305:16:21
70.000.010.010.010.01-0.74-98.67 %25,3624,79705:54:45
71.000.160.970.870.565-0.28-24.35 %5271,77405:41:17
72.000.881.831.601.355-0.35-17.95 %2552,37605:31:06
73.002.183.202.752.69-0.15-5.17 %7644605:44:28
74.002.934.253.523.59-0.03-0.85 %7233905:51:41
75.004.205.454.574.8250.6015.11 %933,44105:30:20
76.004.855.905.465.3750.040.74 %20976005:59:32
77.006.206.906.766.550.142.11 %2581,05004:13:46
78.007.107.907.687.500.111.45 %133104:34:48
79.008.159.458.688.800.445.34 %12814105:39:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4013
(35.25%)
11.16M
XTKGX3 Holdings Company Ltd
US$ 0.8097
(15.42%)
34.89k
MLYSMineralys Therapeutics Inc
US$ 12.05
(14.54%)
434.72k
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4198
(-13.39%)
129.9k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
SUNESUNation Energy Inc
US$ 0.3537
(-11.24%)
3.95M
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
183.34k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
STSSSharps Technology Inc
US$ 0.4038
(36.10%)
11.16M
STBXStarBox Group Holdings Ltd
US$ 0.3621
(-7.15%)
7.52M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 1.88
(8.05%)
4.03M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock