ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
British American Tobacco PLC

British American Tobacco PLC (BTI)

40.16
0.48
(1.21%)
終値: 3月7日 6:00AM
40.15
-0.01
( -0.02% )
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.008.5012.209.7010.350.000.00 %050-
31.006.6011.008.008.800.000.00 %010-
32.006.109.407.007.750.000.00 %07-
33.005.708.505.607.100.000.00 %0186-
34.004.707.805.306.250.000.00 %0312-
35.005.205.405.115.300.388.03 %16832025/3/07
36.004.004.404.304.200.000.00 %0623-
37.003.205.402.854.300.000.00 %01,245-
38.002.252.402.222.3250.2713.85 %53,3672025/3/07
39.001.451.551.451.500.2722.88 %382,9402025/3/07
40.000.750.850.700.800.0812.90 %173,6852025/3/07
41.000.300.400.340.350.0830.77 %4322,0732025/3/07
42.000.100.150.120.1250.07140.00 %144612025/3/07
43.000.050.050.050.050.000.00 %01,220-
45.000.020.050.020.0350.000.00 %0333-
50.000.060.050.060.0550.000.00 %050-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.600.020.310.000.00 %0837-
31.000.050.600.050.3250.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.300.040.170.000.00 %01,029-
34.000.040.300.040.170.000.00 %0864-
35.000.050.100.040.075-0.01-20.00 %15902025/3/07
36.000.070.100.070.0850.000.00 %01,862-
37.000.050.100.090.0750.000.00 %01,320-
38.000.050.150.130.10-0.05-27.78 %123,3592025/3/07
39.000.200.300.260.25-0.14-35.00 %288572025/3/07
40.000.500.600.750.550.000.00 %0642-
41.000.851.651.131.250.000.00 %0132-
42.001.852.651.982.25-0.31-13.54 %2972025/3/07
43.000.954.803.202.8750.000.00 %030-
45.004.705.304.955.00-0.55-10.00 %102025/3/06
50.007.9012.0014.209.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
SUNESUNation Energy Inc
US$ 0.266
(50.20%)
8.02M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.2M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.60
(-11.63%)
148.69k
SERVServe Robotics Inc
US$ 7.02
(-11.36%)
573.91k
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
AGMHAGM Group Holdings Inc
US$ 0.205
(-4.65%)
10.47M
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M

BTI Discussion

投稿を表示

最近閲覧した銘柄