ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
95.59
1.46
( 1.55% )
更新日時: 04:55:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0015.2016.100.0015.650.000.00 %00-
85.0010.1011.600.0010.850.000.00 %00-
88.007.608.200.007.900.000.00 %00-
89.006.707.300.007.000.000.00 %00-
90.005.706.400.006.050.000.00 %00-
91.005.005.400.005.200.000.00 %00-
92.004.204.600.004.400.000.00 %00-
93.003.504.202.823.850.000.00 %0250-
94.002.603.103.002.850.6125.52 %530823:38:55
95.002.002.651.902.3250.000.00 %013-
96.001.703.401.832.550.137.65 %12800:56:31
97.001.051.601.251.3250.3538.89 %1516902:47:12
98.000.851.100.830.975-0.07-7.78 %5729201:52:23
99.000.550.750.790.650.2341.07 %62223:58:48
100.000.350.550.500.450.048.70 %6011823:44:50
101.000.200.350.380.275-0.07-15.56 %12100:42:51
102.000.100.250.700.1750.000.00 %088-
103.000.050.200.220.1250.0637.50 %141323:14:27
104.000.050.250.250.15-0.16-39.02 %35903:22:12
105.000.050.350.120.20-0.03-20.00 %141,21600:04:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.350.000.000.000.00 %00-
85.000.200.300.200.250.000.00 %02,490-
88.000.150.400.290.275-0.21-42.00 %26102:09:56
89.000.250.450.000.350.000.00 %00-
90.000.300.550.200.4250.000.00 %06-
91.000.351.101.050.7250.000.00 %0336-
92.000.601.200.950.90-0.30-24.00 %23038801:18:01
93.000.851.051.070.95-0.68-38.86 %1261,15903:08:26
94.001.151.351.361.25-0.49-26.49 %51623:38:06
95.001.501.701.951.60-0.35-15.22 %617201:28:22
96.002.002.402.252.20-0.77-25.50 %14341303:13:11
97.002.453.002.652.725-0.54-16.93 %15800:52:22
98.003.103.703.253.40-1.50-31.58 %10211323:55:36
99.003.804.305.524.050.000.00 %0153-
100.004.605.006.554.800.000.00 %01,077-
101.005.306.005.365.653.61206.29 %140803:53:13
102.006.206.707.806.450.000.00 %0186-
103.007.207.707.777.45-1.13-12.70 %1436004:17:16
104.008.108.6010.108.350.000.00 %034-
105.009.109.7010.089.401.8822.93 %417601:37:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

BSX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock