ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

9.38
0.15
( 1.63% )
更新日時: 23:02:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.506.707.7016.407.200.000.00 %03-
5.004.204.7010.204.450.000.00 %09-
7.501.702.802.102.250.4829.63 %43823:00:56
10.000.400.700.500.550.0819.05 %5593322:55:21
12.500.050.200.120.1250.07140.00 %131,83422:47:32
15.000.050.100.070.0750.0375.00 %589722:45:11
17.500.050.050.050.050.000.00 %03,360-
20.000.040.100.040.070.000.00 %02,793-
22.500.050.050.050.050.000.00 %0705-
25.000.040.050.040.0450.000.00 %01,069-
30.000.040.050.040.0450.000.00 %0453-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.100.300.190.200.000.00 %0196-
10.000.951.201.051.075-0.20-16.00 %21,76322:54:17
12.503.003.303.473.150.000.00 %01,415-
15.005.405.705.605.55-0.48-7.89 %151,42122:51:59
17.507.908.307.988.100.182.31 %21,55222:46:11
20.0010.0011.406.9510.700.000.00 %024-
22.5012.0014.406.9013.200.000.00 %03-
25.0014.5016.800.0015.650.000.00 %00-
30.0019.5021.909.8620.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

BKSY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock