ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

139.97
14.18
( 11.27% )
更新日時: 23:34:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0010.0010.2010.1610.107.56290.77 %2,81015,90723:34:01
131.009.059.409.279.2257.02312.00 %4105,39323:33:56
132.008.108.508.308.306.27308.87 %8432,04423:33:56
133.007.307.707.507.505.65305.41 %7795,88923:34:01
134.006.506.906.356.704.70284.85 %1421,09823:33:50
135.005.706.005.855.854.45317.86 %2,1269,30323:34:01
136.005.005.455.005.2253.85334.78 %14057323:33:57
137.004.354.654.354.503.28306.54 %12273023:34:02
138.003.703.953.553.8252.50238.10 %57789323:34:01
139.003.203.403.263.302.44297.56 %1,1411,32123:34:02
140.002.752.822.802.7852.07283.56 %9,91210,99223:34:02
141.002.352.402.352.3751.70261.54 %9678,51323:34:02
142.001.952.092.102.021.51255.93 %55571823:34:02
143.001.551.701.671.6251.17234.00 %19963623:34:01
144.001.311.411.331.360.88195.56 %35570923:33:57
145.001.101.141.131.120.71169.05 %1,0796,82323:34:02
146.000.811.020.700.9150.3494.44 %251,41223:33:10
147.000.710.800.800.7550.47142.42 %17569523:34:01
148.000.620.720.650.670.35116.67 %1471,69323:34:00
149.000.450.640.500.5450.2492.31 %3536123:33:27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.200.220.220.21-6.63-96.79 %44263023:34:02
131.000.250.300.280.275-7.47-96.39 %377523:33:56
132.000.310.450.380.38-7.97-95.45 %748823:33:55
133.000.340.690.500.515-8.71-94.57 %2427723:33:56
134.000.570.700.700.635-8.85-92.67 %2151123:33:58
135.000.850.900.900.875-9.81-91.60 %1,09432023:33:57
136.001.021.301.141.16-10.43-90.15 %2806123:33:58
137.001.421.641.421.53-10.43-88.02 %27115123:34:00
138.001.722.001.841.86-11.56-86.27 %844223:33:59
139.002.252.382.322.315-11.63-83.37 %14315723:34:01
140.002.772.952.822.86-12.42-81.50 %83663123:33:56
141.003.254.153.363.70-11.19-76.91 %2123:33:56
142.003.804.203.994.00-12.68-76.06 %23523:33:55
143.004.355.005.004.675-12.99-72.21 %62023:33:35
144.005.206.3019.035.750.000.00 %01-
145.005.956.7519.006.350.000.00 %033-
146.006.807.908.507.35-12.34-59.21 %12023:31:07
147.006.758.9020.737.8250.000.00 %03-
148.008.459.7522.339.100.000.00 %00-
149.009.4010.6522.4310.0250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
103
AACGATA Creativity Global
US$ 0.885
(0.00%)
29
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
103
AACGATA Creativity Global
US$ 0.885
(0.00%)
29
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
APTOAptose Biosciences Inc
US$ 0.1499
(0.00%)
73.22M
ADTXAditxt Inc
US$ 0.1286
(0.00%)
54.63M
FGENFibroGen Inc
US$ 0.562
(0.00%)
51.59M
MNDRMobile health Network Solutions
US$ 0.3293
(0.00%)
32.82M
WOKWORK Medical Technology Group Ltd
US$ 2.49
(0.00%)
31.16M

BABA Discussion

投稿を表示