ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

125.79
-1.11
(-0.87%)
終了 2月20日 6:00AM
137.60
11.81
( 9.39% )
プレマーケット: 11:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.003.203.203.203.200.000.00 %05,598-
129.002.912.912.912.910.000.00 %03,648-
130.002.602.602.602.600.000.00 %015,907-
131.002.252.252.252.250.000.00 %05,393-
132.002.032.032.032.030.000.00 %02,044-
133.001.851.851.851.850.000.00 %05,889-
134.001.651.651.651.650.000.00 %01,098-
135.001.401.401.401.400.000.00 %09,303-
136.001.151.151.151.150.000.00 %0573-
137.001.071.071.071.070.000.00 %0730-
138.001.051.051.051.050.000.00 %0893-
139.000.820.820.820.820.000.00 %01,321-
140.000.730.730.730.730.000.00 %010,992-
141.000.650.650.650.650.000.00 %08,513-
142.000.590.590.590.590.000.00 %0718-
143.000.500.500.500.500.000.00 %0636-
144.000.450.450.450.450.000.00 %0709-
145.000.420.420.420.420.000.00 %06,823-
146.000.360.360.360.360.000.00 %01,412-
147.000.330.330.330.330.000.00 %0695-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.005.665.665.665.660.000.00 %0414-
129.006.406.406.406.400.000.00 %0204-
130.006.856.856.856.850.000.00 %0630-
131.007.757.757.757.750.000.00 %075-
132.008.358.358.358.350.000.00 %088-
133.009.219.219.219.210.000.00 %077-
134.009.559.559.559.550.000.00 %011-
135.0010.7110.7110.7110.710.000.00 %0320-
136.0011.5711.5711.5711.570.000.00 %061-
137.0011.8511.8511.8511.850.000.00 %0151-
138.0013.4013.4013.4013.400.000.00 %02-
139.0013.9513.9513.9513.950.000.00 %0157-
140.0015.2415.2415.2415.240.000.00 %0631-
141.0014.5514.5514.5514.550.000.00 %01-
142.0016.6716.6716.6716.670.000.00 %05-
143.0017.9917.9917.9917.990.000.00 %020-
144.0019.0319.0319.0319.030.000.00 %01-
145.0019.0019.0019.0019.000.000.00 %033-
146.0020.8420.8420.8420.840.000.00 %020-
147.0020.7320.7320.7320.730.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
103
AACGATA Creativity Global
US$ 0.885
(0.00%)
29
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
103
AACGATA Creativity Global
US$ 0.885
(0.00%)
29
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
APTOAptose Biosciences Inc
US$ 0.1499
(0.00%)
73.22M
ADTXAditxt Inc
US$ 0.1286
(0.00%)
54.63M
FGENFibroGen Inc
US$ 0.562
(0.00%)
51.59M
MNDRMobile health Network Solutions
US$ 0.3293
(0.00%)
32.82M
WOKWORK Medical Technology Group Ltd
US$ 2.49
(0.00%)
31.16M

BABA Discussion

投稿を表示