ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

100.11
-3.04
(-2.95%)
終了 2月22日 6:00AM
99.8698
-0.2402
(-0.24%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.2011.500.0010.850.000.00 %00-
91.009.4010.300.009.850.000.00 %00-
92.007.6010.400.009.000.000.00 %00-
93.006.708.4011.907.550.000.00 %01-
94.005.207.500.006.350.000.00 %00-
95.006.106.500.006.300.000.00 %00-
96.005.305.800.005.550.000.00 %00-
97.003.205.106.904.150.000.00 %102025/2/21
98.003.904.400.004.150.000.00 %00-
99.003.403.803.663.60-1.64-30.94 %312025/2/22
100.002.903.303.103.10-1.40-31.11 %951002025/2/22
101.002.452.803.002.625-1.03-25.56 %1432025/2/22
102.001.352.302.201.825-1.25-36.23 %136262025/2/22
103.001.551.951.871.75-1.28-40.63 %36212025/2/22
104.000.601.551.451.075-1.15-44.23 %631122025/2/22
105.001.051.301.251.175-0.95-43.18 %4022712025/2/22
106.000.851.051.000.95-0.90-47.37 %5056192025/2/22
107.000.701.850.831.275-0.69-45.39 %62682025/2/22
108.000.500.750.850.625-0.35-29.17 %14402025/2/22
109.000.350.600.550.475-0.45-45.00 %187502025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.250.300.250.2750.1066.67 %271972025/2/22
91.000.300.400.190.350.000.00 %017-
92.000.400.550.500.4750.25100.00 %1362025/2/22
93.000.550.700.530.6250.2376.67 %8432025/2/22
94.000.700.850.630.7750.2357.50 %3312025/2/22
95.000.901.050.970.9750.4897.96 %231,9882025/2/22
96.000.251.551.220.900.62103.33 %8532025/2/22
97.000.801.701.571.250.7080.46 %2193272025/2/22
98.001.802.001.951.900.9595.00 %371072025/2/22
99.002.154.702.253.4250.8661.87 %71292025/2/22
100.002.652.902.502.7750.8047.06 %613542025/2/22
101.003.103.403.303.251.2359.42 %711102025/2/22
102.003.505.403.874.451.3151.17 %9812025/2/22
103.004.104.604.404.351.4348.15 %33932025/2/22
104.004.905.405.085.151.5242.70 %44722025/2/22
105.005.606.205.635.901.7043.26 %521842025/2/22
106.006.407.006.576.702.2150.69 %366122025/2/22
107.007.107.706.857.401.5529.25 %2672025/2/22
108.008.009.708.118.852.4342.78 %1099502025/2/22
109.008.909.509.299.202.0929.03 %4542025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ANF Discussion

投稿を表示