Albemarle ALB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Albemarle Corporation (ALB)
Albemarle Corporation (ALB) オプション

Albemarle Corporation (ALB)

83.60

2.39

(2.94%)

終値： 2月19日 6:00AM

83.60

0.00

( 0.00% )

取引時間後: 6:00AM

ALB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
74.00	9.20	10.20	9.88	9.70	3.23	48.57 %	2	22	02:09:32
75.00	8.30	9.00	9.00	8.65	2.30	34.33 %	2	187	01:39:28
76.00	6.60	7.95	7.77	7.275	1.72	28.43 %	17	204	02:13:19
77.00	6.60	7.10	6.75	6.85	1.87	38.32 %	25	87	05:43:03
78.00	4.75	6.05	5.70	5.40	1.03	22.06 %	5	98	05:55:29
79.00	3.95	5.15	5.09	4.55	1.99	64.19 %	8	81	02:09:32
80.00	3.50	4.20	3.90	3.85	1.15	41.82 %	212	1,482	05:55:05
81.00	2.91	3.40	3.09	3.155	0.81	35.53 %	29	170	04:11:25
82.00	2.40	2.81	2.62	2.605	0.96	57.83 %	84	281	05:49:47
83.00	1.79	2.05	2.00	1.92	0.67	50.38 %	188	163	05:46:51
84.00	1.30	1.53	1.42	1.415	0.42	42.00 %	57	167	05:59:49
85.00	0.98	1.05	1.00	1.015	0.27	36.99 %	648	919	05:56:16
86.00	0.66	0.80	0.56	0.73	-0.02	-3.45 %	106	144	05:21:44
87.00	0.45	0.53	0.48	0.49	0.14	41.18 %	156	829	05:46:11
88.00	0.14	0.36	0.33	0.25	0.08	32.00 %	94	320	05:46:59
89.00	0.09	0.25	0.22	0.17	-0.03	-12.00 %	53	275	05:49:47
90.00	0.09	0.16	0.12	0.125	-0.06	-33.33 %	103	1,890	05:54:06
91.00	0.07	0.14	0.10	0.105	-0.02	-16.67 %	17	344	05:49:45
92.00	0.03	0.14	0.09	0.085	0.02	28.57 %	12	1,286	01:55:15
93.00	0.01	0.38	0.01	0.195	-0.03	-75.00 %	3	43	05:07:21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
74.00	0.01	0.11	0.04	0.06	-0.10	-71.43 %	4	25	01:53:36
75.00	0.03	0.09	0.10	0.06	-0.13	-56.52 %	73	2,879	05:46:36
76.00	0.02	0.26	0.07	0.14	-0.31	-81.58 %	25	735	02:13:19
77.00	0.10	0.12	0.13	0.11	-0.30	-69.77 %	11	109	02:50:07
78.00	0.13	0.73	0.22	0.43	-0.48	-68.57 %	8	66	01:23:34
79.00	0.22	0.67	0.33	0.445	-0.65	-66.33 %	46	57	05:31:37
80.00	0.36	0.51	0.39	0.435	-0.96	-71.11 %	261	3,326	05:59:00
81.00	0.57	1.01	0.60	0.79	-1.19	-66.48 %	74	128	05:46:06
82.00	0.69	1.40	0.90	1.045	-1.34	-59.82 %	39	124	05:46:06
83.00	1.08	1.66	1.30	1.37	-1.23	-48.62 %	112	41	05:43:38
84.00	1.64	2.00	1.75	1.82	-1.46	-45.48 %	22	7	05:46:06
85.00	2.14	2.88	2.37	2.51	-1.93	-44.88 %	35	4,587	05:43:55
86.00	2.82	4.00	4.95	3.41	0.00	0.00 %	0	360	-
87.00	3.70	4.85	4.00	4.275	-3.25	-44.83 %	1	338	01:26:06
88.00	4.40	4.85	5.75	4.625	-1.65	-22.30 %	2	118	00:13:39
89.00	5.40	5.75	10.40	5.575	0.00	0.00 %	0	95	-
90.00	6.15	6.85	6.49	6.50	-2.18	-25.14 %	19	1,119	01:31:08
91.00	7.00	7.80	14.98	7.40	0.00	0.00 %	0	129	-
92.00	8.20	8.95	16.57	8.575	0.00	0.00 %	0	24	-
93.00	9.15	9.95	6.80	9.55	0.00	0.00 %	0	22	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

BottomBounce

BottomBounce 1月前

Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $ALB

BottomBounce

BottomBounce 1月前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175639409 $ALB

zj3001

Going down because Trump leading the way

zj3001

There is a video going around on Socials that is saying Harris’s husband owns stock, or is a larger player in this company. And the company is preparing a big development that will need the future president’s sign off. Any accuracy to this?

Monksdream

Monksdream 6月前

ALB new 52 week low

ShawnyD

ShawnyD 11月前

Is this new ipo (upsized offering of depository shares) adding 40 mil to outstanding shares?

edzon

https://www.msn.com/en-us/money/companies/albemarle-dumps-4-2-billion-liontown-lithium-bid-cites-growing-complexities/ar-AA1ifZo5?ocid=msedgntp&cvid=d0df38702c004042816cf657e569868c&ei=41

BottomBounce

BottomBounce 1年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172708925 $ALB

BottomBounce

BottomBounce 2年前

https://finance.yahoo.com/video/tesla-created-secret-team-suppress-144722193.html $ALB

TradingCharts

TradingCharts 2年前

Albemarle aims to expand Chile lithium mine in 2028 with new technology
https://www.reuters.com/markets/commodities/albemarle-aims-expand-chile-lithium-mine-2028-with-new-technology-2023-05-11/

goingUPagain

goingUPagain 2年前

Maybe.. yet, alb going up!

BottomBounce

BottomBounce 2年前

Chinese lithium prices fall 30% as demand for electric vehicles weakens
https://beamstart.com/news/chinese-lithium-prices-fall-30-16770372967630 $ALB

Spicknspan

Spicknspan 2年前

I have ALB and Liven. And a little of Iconic Lithium.

TradingCharts

TradingCharts 2年前

Albemarle calls for high lithium prices to fuel EV industry growth
January 24, 2023

https://www.mining.com/web/albemarle-expects-lithium-prices-to-remain-high-to-fuel-fresh-supply/?utm_source=Daily_Digest&utm_medium=email&utm_campaign=MNG-DIGESTS&utm_content=albemarle-calls-for-high-lithium-prices-to-fuel-ev-industry-growth

TradingCharts

TradingCharts 2年前

Top 10 Owners of Albemarle Corp

https://money.cnn.com/quote/shareholders/shareholders.html?symb=ALB&subView=institutional#:~:text=Top%2010%20Owners%20of%20Albemarle%20Corp&text=The%20Vanguard%20Group%2C%20Inc.&text=SSgA%20Funds%20Management%2C%20Inc.&text=Baillie%20Gifford%20%26%20Co.&text=PRIMECAP%20Management%20Co.

TradingCharts

TradingCharts 2年前

CHARLOTTE, N.C., Jan. 23, 2023 /PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, will host its virtual 2023 Strategy Update tomorrow, Jan. 24, 2023, at 9:00 a.m. ET. The event is expected to conclude at approximately 10:45 a.m. ET.

https://finance.yahoo.com/news/albemarle-host-2023-strategic-including-225500255.html

TradingCharts

TradingCharts 2年前

89 views Jan 23, 2023 Albemarle Kent Masters 3Q Interview for IR Day V6with graphics and Qs

TradingCharts

TradingCharts 2年前

Albemarle Sustainability Webcast

TradingCharts

TradingCharts 2年前

Albemarle Corporation To Release Fourth-Quarter 2022 Earnings Results On Wed., Feb. 15, 2023
01/17/2023

https://investors.albemarle.com/news-and-events/news/news-details/2023/Albemarle-Corporation-to-Release-Fourth-Quarter-2022-Earnings-Results-on-Wed.-Feb.-15-2023/default.aspx

spec machine

spec machine 2年前

ALB should be a mover this year

Commodities are the fruits of the land and all nations need the flow

$212 today and I’m waiting like a hawk for an entry opportunity

…. Not yet

Global supply/demand calculations are near impossible under current circumstances (mu

Global production is rolling over and it might very well be a big tumble for everyone

Time and timing …..

spec

Spicknspan

Spicknspan 3年前

Ducked the bullet. I held out selling until the first of the year. And got out. Looking to rebuy.

Glider549

Glider549 3年前

Picks and Shovels rule.
https://www.fool.com/investing/2021/11/14/3-hot-electric-vehicles-stocks-to-buy-hold-decade/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article&yptr=yahoo

Electric vehicles are the future. In a report dated Nov. 10 and prepared for the big United Nations climate conference that just concluded in Glasgow, Bloombe...

Spicknspan

Spicknspan 4年前

Wish I had bought more. But when I did they were not doing great.

nowwhat2

nowwhat2 4年前

NEW ALL-TIME HIGH

SPX

edzon

https://www.msn.com/en-us/money/topstocks/albemarle-investors-float-higher-on-lithium-bubble/ar-BB1djoKL?ocid=msedgntp

zambono

zambono 4年前

edzon

NO STOPPING THE BEAST!!!!LOVING THE RIDE!!!

Spicknspan

Spicknspan 4年前

Still going. Still have 20%. Guess I should feel lucky.

Spicknspan

Spicknspan 4年前

I am shocked about this great reversal. I thought it went way too low at 65, but 100% gain? Yay.

BrophInvest

BrophInvest 4年前

Holding core long. Hedge with puts around this level if you feel the need to.

nowwhat2

nowwhat2 4年前

The Albermarle Story.....

12 months later....Yes, it's obscene what these money managers do to share prices !

Plus also to unsuspecting, naive investors.

Hey so why did you sell at 120 ?......he-he

I know - I understand - because of your very nice profit...So no worries on that front, that's for sure.

Anyways,

So, now what ?......Do you think it will just keep climbing higher ?

Or will these all-time highs act as real staunch resistance ?

Might a fellow be "wise" to start dabbling in puts ?

BrophInvest

BrophInvest 4年前

Stock is a beast. Did not think this would approach aths as fast as it has. I sold s good chunk around 120 from 68 average but still holding long. Will add on next down leg.

Spicknspan

Spicknspan 4年前

Ageeed. More to come.

BrophInvest

BrophInvest 5年前

Great long term hold here

futrcash

futrcash 5年前

Nice pop recently...in and out over a couple of weeks-

futr

zambono

zambono 5年前

Very nice run, sold my holdings. Went up quite a bit I expect a pullback sometime

zambono

zambono 5年前

$ALB finally getting the attention it deserves. Lithium demand is only going to increase.

TFMG

Bullish after earnings surprise .

ALB produced a excellent and surprising set of results yesterday and upbeat guidance. The only disappointment was a decline in revenue from Lithium sales but that was as a result of factors outside the companies control. ALB has already tested this $73 range once before and bounced, hopefully we see the same and a move towards $93 will ensue. The average price target on the stock is $106 but until world trade disputes are resolved this will probably not be reached for some time.

zambono

zambono 6年前

$ALB gunning for the 200MA

whytestocks

whytestocks 6年前

News: $ALB Albemarle Corporation to release fourth quarter 2018 earnings results on Wednesday, Feb. 20, 2019

CHARLOTTE, N.C. , Jan. 16, 2019 /PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today that it will release its fourth quarter 2018 earnings after the NYSE closes on Wednesday, Feb. 20, 2019 . The company will h...

In case you are interested https://marketwirenews.com/news-releases/albemarle-corporation-to-release-fourth-quarter-2018-earnings-results-on-wednesday-feb-20-2019-6946414.html

ITMS

This Specialty Chemical Company Is Now Getting Attractive $ALB

Albemarle Corporation is a global developer, manufacturer and marketer of highly-engineered specialty chemicals. The stock topped out in November 2017 at $144.99 a share. Since that high pivot, the shares have steadily declined and are now trading at $73.81 a share. Traders and investors should note that stock is now trading near its 2016 break-out area. Often, the institutional money will start to defend stocks when they retest prior break-out points. One particular level that I will be watching closely is going to be the $70.00 area. This is where the stock surged in May 2016 with volume. This looks like a solid level for a long side swing trade in the stock.

Nick Santiago
InTheMoneyStocks

Market_Stalker

Market_Stalker 6年前

Solution: International Battery Metals, Ltd (CSE: IBAT) (OTC: RHHNF)

https://www.marketwatch.com/press-release/international-battery-metals-ltd-joins-sorcia-minerals-llc-announces-license-agreement-for-lithium-extraction-technology-and-appointment-as-exclusive-equipment-and-services-supplier-2018-11-08

Market_Stalker

Market_Stalker 6年前

Issue: Chilean regulators reject Albemarle's plans to boost lithium output

https://www.reuters.com/article/us-chile-lithium-albemarle-exclusive/chilean-regulators-reject-albemarles-plans-to-boost-lithium-output-idUSKCN1NI1ER

zambono

zambono 6年前

$ALB finally going in the right direction

zambono

zambono 6年前

They really don't like to see $ALB over $100

nowwhat2

nowwhat2 6年前

The Great Albermarle Lithjum Corp.....The worlds' Number One or Number Two in the world.....

This is what a number of people are thinking.....

I think.

.

nowwhat2

nowwhat2 6年前

Well, let's update this chart from 3 months ago...to determine whether or not it's on course :

And although my Green Arrow Up Call was wrong (for about 1 month),
I would say that it IS now on course, wouldn't you ?....
In fact, I don't think it needs to get over your $ 110.....Just over the ruler-line down from the highs !
Why, just getting over $ 105 - would set some wheels in motion !

In fact I'd say that's a fairly healthy chart (now that you mention it).....Thanks for reminding us to take a look!

zambono

zambono 6年前

What ALB needs is to break $110 already

nowwhat2

nowwhat2 6年前

Albermarle $100

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=141970185

.

BottomBounce

BottomBounce 6年前

$ALB | U.S. Lithium Corp: $LITH wishes renewed all of its lithium claims in the Clayton Valley of Nevada with the Bureau of Land Management (BLM).These claims are contiguous to claims held by both PURE Energy and Lithium X in Clayton Valley. Clayton Valley is home to $ALB Albemarle’s Silver Peak Lithium Mine, the only mine producing lithium from brine in North America. Both PURE Energy and Lithium X are actively exploring their respective claim blocks in Clayton Valley. https://globenewswire.com/news-release/2018/09/14/1571099/0/en/U-S-Lithium-Corp-Announces-Renewal-of-Its-Lithium-Claims-Clayton-Valley-Nevada.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約