ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

11.99
-0.30
(-2.44%)
終了 3月5日 6:00AM
12.21
0.22
( 1.83% )
プレマーケット: 8:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.003.905.050.004.4750.000.00 %00-
7.503.304.550.003.9250.000.00 %00-
8.002.845.350.004.0950.000.00 %00-
8.503.453.600.003.5250.000.00 %00-
9.002.873.500.003.1850.000.00 %00-
9.502.472.582.472.525-0.92-27.14 %212025/3/05
10.001.982.090.002.0350.000.00 %00-
10.500.932.550.001.740.000.00 %00-
11.000.821.101.050.96-0.85-44.74 %322025/3/05
11.500.600.670.600.6350.000.00 %3002025/3/05
12.000.300.340.370.32-0.17-31.48 %77202025/3/05
12.500.110.150.150.13-0.10-40.00 %222362025/3/05
13.000.020.070.060.045-0.03-33.33 %261,5002025/3/05
13.500.010.020.010.015-0.03-75.00 %165362025/3/05
14.000.010.010.010.01-0.01-50.00 %3,35113,9002025/3/05
14.500.020.020.010.02-0.01-50.00 %81782025/3/05
15.000.030.620.020.325-0.01-33.33 %0376-
15.500.040.750.040.3950.000.00 %078-
16.000.010.010.010.010.000.00 %44532025/3/05
16.500.020.750.020.3850.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.950.000.000.000.00 %00-
7.500.001.250.000.000.000.00 %00-
8.000.001.250.000.000.000.00 %00-
8.500.000.950.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
10.500.010.040.040.0250.03300.00 %422025/3/05
11.000.010.070.040.040.03300.00 %11282025/3/05
11.500.110.180.100.1450.0111.11 %98232025/3/05
12.000.130.330.300.230.0836.36 %247642025/3/05
12.500.590.700.680.6450.2041.67 %21052025/3/05
13.000.622.331.071.4750.2632.10 %141562025/3/05
13.501.462.291.481.8750.6374.12 %65022025/3/05
14.001.852.061.971.9550.6347.01 %1352025/3/05
14.502.442.722.112.580.000.00 %052-
15.002.933.053.092.990.9745.75 %202025/3/05
15.503.455.200.004.3250.000.00 %00-
16.003.954.053.104.000.000.00 %01-
16.504.454.550.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9345
(79.71%)
10.25M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
4
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
BHFBrighthouse Financial Inc
US$ 69.99
(27.35%)
13
GTIGraphjet Technology
US$ 0.175
(26.81%)
24.53M
RETOReTo Eco Solutions Inc
US$ 0.63
(-28.81%)
102.97k
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
22
OMEROmeros Corporation
US$ 6.01
(-24.69%)
8
ARHSArhaus Inc
US$ 7.01
(-24.30%)
87
GHRSGH Research PLC
US$ 7.21
(-23.22%)
3
NVNINVNI Group Ltd
US$ 0.3313
(26.21%)
32.33M
GTIGraphjet Technology
US$ 0.175
(26.81%)
24.53M
ARBBARB IOT Group Ltd
US$ 0.9345
(79.71%)
10.25M
CGBSCrown LNG Holdings Ltd
US$ 0.2265
(-4.31%)
8.78M
BTOGBit Origin Ltd
US$ 0.415
(15.92%)
8.09M

AEO Discussion

投稿を表示