ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12.83
0.52
(4.22%)
終値: 3月8日 6:00AM
12.83
0.00
( 0.00% )
取引時間後: 6:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.754.850.004.800.000.00 %00-
8.504.255.350.004.800.000.00 %00-
9.003.753.850.003.800.000.00 %00-
9.503.253.352.473.300.000.00 %01-
10.002.772.860.002.8150.000.00 %00-
10.502.052.370.002.210.000.00 %00-
11.001.762.031.321.8950.000.00 %05-
11.501.251.491.341.370.5365.43 %73105:13:15
12.000.750.980.770.8650.40108.11 %36404:47:10
12.500.280.530.340.4050.1688.89 %6933605:12:21
13.000.020.010.010.015-0.03-75.00 %1261,47305:00:59
13.500.030.010.010.02-0.02-66.67 %250605:56:01
14.000.010.010.010.010.000.00 %5715,19500:51:29
14.500.010.010.010.010.000.00 %516000:50:45
15.000.010.010.010.010.000.00 %0357-
15.500.040.130.020.085-0.02-50.00 %67805:48:27
16.000.010.010.010.010.000.00 %144800:27:55
16.500.020.750.020.3850.000.00 %06-
17.000.070.750.070.410.000.00 %046-
17.500.090.750.090.420.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.001.270.000.000.000.00 %00-
8.500.001.270.000.000.000.00 %00-
9.000.001.270.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.320.010.1650.000.00 %151500:37:06
10.500.010.280.010.1450.000.00 %06-
11.000.050.750.050.400.000.00 %0129-
11.500.040.010.040.0250.000.00 %0133-
12.000.010.920.010.465-0.12-92.31 %34119000:24:41
12.500.010.230.010.12-0.45-97.83 %5610205:47:38
13.000.010.410.170.21-0.68-80.00 %4915405:25:28
13.500.372.400.731.385-0.38-34.23 %1041905:05:12
14.000.962.511.301.735-0.47-26.55 %111600:44:36
14.501.642.102.291.870.000.00 %045-
15.002.132.253.092.190.000.00 %00-
15.502.632.740.002.6850.000.00 %00-
16.003.153.253.103.200.000.00 %01-
16.503.653.750.003.700.000.00 %00-
17.004.154.252.674.200.000.00 %00-
17.503.654.753.224.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4032
(35.89%)
7.89M
MLYSMineralys Therapeutics Inc
US$ 12.25
(16.44%)
421.41k
ABLVAble View Global Inc
US$ 2.00
(14.94%)
3.5M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
240
XTKGX3 Holdings Company Ltd
US$ 0.78
(11.19%)
27.08k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
12.1M
SUNESUNation Energy Inc
US$ 0.3451
(-13.40%)
3.56M
FLYEFly E Group Inc
US$ 0.46
(-13.19%)
9.26k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4299
(-11.31%)
118.42k
ARBKArgo Blockchain PLC
US$ 0.40
(-11.11%)
129.32k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
12.1M
STSSSharps Technology Inc
US$ 0.4032
(35.89%)
7.89M
STBXStarBox Group Holdings Ltd
US$ 0.3836
(-1.64%)
7.21M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.07M
SUNESUNation Energy Inc
US$ 0.3451
(-13.40%)
3.56M

AEO Discussion

投稿を表示