ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

10.45
-0.05
(-0.48%)
終了 3月17日 5:00AM
10.4088
-0.0412
(-0.39%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.205.900.005.050.000.00 %00-
6.003.505.400.004.450.000.00 %00-
6.503.404.600.004.000.000.00 %00-
7.002.604.400.003.500.000.00 %00-
7.502.053.900.002.9750.000.00 %00-
8.001.603.403.602.500.000.00 %04-
8.501.052.852.701.950.000.00 %011-
9.000.702.302.551.500.000.00 %020-
9.500.901.051.250.9750.000.00 %053-
10.000.500.600.700.550.000.00 %0186-
10.500.200.250.300.225-0.31-50.82 %21732025/3/15
11.000.050.150.720.100.000.00 %0341-
11.500.050.100.050.075-0.02-28.57 %401,4672025/3/15
12.000.040.100.030.07-0.01-25.00 %58182025/3/15
12.500.050.100.050.0750.000.00 %01,115-
13.000.050.100.040.075-0.01-20.00 %15,0562025/3/15
13.500.300.500.300.400.000.00 %0630-
14.000.050.050.050.050.000.00 %01,751-
14.500.100.500.100.300.000.00 %0474-
15.000.050.500.050.2750.000.00 %031-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.300.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.350.200.350.2750.000.00 %03-
9.000.050.400.050.2250.000.00 %0237-
9.500.030.200.030.1150.000.00 %05-
10.000.050.150.100.100.000.00 %630,8322025/3/15
10.500.200.300.250.250.0525.00 %101,5392025/3/15
11.000.550.650.600.600.000.00 %0339-
11.501.001.151.081.0750.1313.68 %281502025/3/15
12.001.501.601.021.550.000.00 %042-
12.502.002.101.102.050.000.00 %0524-
13.001.652.650.952.150.000.00 %027-
13.502.853.201.953.0250.000.00 %00-
14.003.303.703.103.500.000.00 %04-
14.503.904.200.004.050.000.00 %00-
15.004.404.704.444.55-0.02-0.45 %222025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ZI Discussion

投稿を表示