ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verona Pharma Plc

Verona Pharma Plc (VRNA)

65.67
-1.78
(-2.63%)
終了 3月7日 6:00AM
65.67
0.00
( 0.00% )
プレマーケット: 8:17PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0044.1048.5048.5046.300.000.00 %070-
22.5041.5045.5041.6443.500.000.00 %0109-
25.0039.3043.0041.0041.150.000.00 %0228-
30.0034.5038.0038.5036.251.253.36 %13922025/3/07
35.0029.3031.6034.0430.450.000.00 %0234-
40.0024.0028.3024.1026.150.000.00 %0275-
45.0019.6023.5023.9821.550.984.26 %92,2962025/3/07
50.0014.8017.9019.0016.350.804.40 %614982025/3/07
55.009.7013.5013.5011.601.008.00 %205582025/3/07
60.005.708.607.407.151.4023.33 %161,1372025/3/07
65.002.603.703.863.15-0.54-12.27 %831,1782025/3/07
70.001.451.601.701.525-0.20-10.53 %1272,6472025/3/07
75.000.551.250.850.90-0.15-15.00 %101,5032025/3/07
80.000.250.400.250.325-0.06-19.35 %1504572025/3/07
85.000.152.800.351.4750.000.00 %0546-
90.000.404.800.402.600.000.00 %01-
95.000.003.500.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.200.350.200.2750.000.00 %096-
22.500.250.700.250.4750.000.00 %0158-
25.000.253.500.251.8750.000.00 %0145-
30.000.333.000.331.6650.000.00 %0108-
35.000.153.200.151.675-0.19-55.88 %35502025/3/07
40.000.370.700.370.5350.000.00 %0617-
45.000.052.500.051.2750.000.00 %0344-
50.000.100.450.100.2750.000.00 %01,052-
55.000.250.400.250.3250.000.00 %02,289-
60.000.501.000.600.750.000.00 %09,744-
65.002.052.702.342.3750.2914.15 %803,0682025/3/07
70.003.107.207.005.150.000.00 %01,215-
75.007.5010.800.009.150.000.00 %00-
80.0012.0015.9016.8113.950.000.00 %01-
85.0017.0021.000.0019.000.000.00 %00-
90.0022.1025.500.0023.800.000.00 %00-
95.0027.0031.000.0029.000.000.00 %00-
100.0032.1036.000.0034.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
971.59k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.11M
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
CTMXCytomX Therapeutics Inc
US$ 0.9034
(46.35%)
9.82M
PEVPhoenix Motor Inc
US$ 0.405
(19.08%)
5.68M

VRNA Discussion

投稿を表示

最近閲覧した銘柄