Vicor VICR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	23.70	27.30	0.00	25.50	0.00	0.00 %	0	0	-
30.00	18.80	22.50	0.00	20.65	0.00	0.00 %	0	0	-
35.00	13.80	17.40	23.60	15.60	0.00	0.00 %	0	1	-
40.00	10.10	11.90	0.00	11.00	0.00	0.00 %	0	0	-
45.00	5.60	7.50	6.00	6.55	0.00	0.00 %	0	7	-
50.00	2.50	3.20	2.75	2.85	0.35	14.58 %	21	49	04:20:37
55.00	0.85	1.10	0.95	0.975	0.15	18.75 %	23	761	04:41:40
60.00	0.20	0.65	0.25	0.425	0.00	0.00 %	0	274	-
65.00	0.10	0.75	0.13	0.425	0.00	0.00 %	0	207	-
70.00	0.10	0.30	0.35	0.20	0.00	0.00 %	0	334	-
75.00	0.80	0.75	0.05	0.775	-0.75	-93.75 %	9	179	03:46:32
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

23.70

27.30

0.00

25.50

0.00

0.00 %

30.00

18.80

22.50

0.00

20.65

0.00

0.00 %

35.00

13.80

17.40

23.60

15.60

0.00

0.00 %

40.00

10.10

11.90

0.00

11.00

0.00

0.00 %

45.00

5.60

7.50

6.00

6.55

0.00

0.00 %

50.00

2.50

3.20

2.75

2.85

0.35

14.58 %

04:20:37

55.00

0.85

1.10

0.95

0.975

0.15

18.75 %

761

04:41:40

60.00

0.20

0.65

0.25

0.425

0.00

0.00 %

274

65.00

0.10

0.75

0.13

0.425

0.00

0.00 %

207

70.00

0.10

0.30

0.35

0.20

0.00

0.00 %

334

75.00

0.80

0.75

0.05

0.775

-0.75

-93.75 %

179

03:46:32

80.00

0.00

1.30

0.00

0.00 %

85.00

0.00

1.30

0.00

0.00 %

90.00

0.00

1.30

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	3	-
35.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	8	-
40.00	0.10	0.50	0.35	0.30	0.00	0.00 %	0	94	-
45.00	0.60	0.95	1.00	0.775	-0.05	-4.76 %	3	354	01:15:59
50.00	2.35	2.95	2.10	2.65	-1.00	-32.26 %	23	308	04:08:19
55.00	4.10	7.10	5.90	5.60	0.25	4.42 %	2	224	04:17:08
60.00	8.60	10.50	10.60	9.55	0.40	3.92 %	1	126	01:37:55
65.00	13.90	16.50	14.80	15.20	0.00	0.00 %	0	30	-
70.00	17.70	21.30	11.40	19.50	0.00	0.00 %	0	1	-
75.00	22.90	26.40	12.31	24.65	0.00	0.00 %	0	0	-
80.00	28.00	31.30	19.20	29.65	0.00	0.00 %	0	0	-
85.00	32.50	36.80	26.50	34.65	0.00	0.00 %	0	0	-
90.00	38.10	41.40	0.00	39.75	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

0.00

1.35

0.00

0.00 %

30.00

0.21

1.35

0.21

0.78

0.00

0.00 %

35.00

0.20

0.75

0.20

0.475

0.00

0.00 %

40.00

0.10

0.50

0.35

0.30

0.00

0.00 %

45.00

0.60

0.95

1.00

0.775

-0.05

-4.76 %

354

01:15:59

50.00

2.35

2.95

2.10

2.65

-1.00

-32.26 %

308

04:08:19

55.00

4.10

7.10

5.90

5.60

0.25

4.42 %

224

04:17:08

60.00

8.60

10.50

10.60

9.55

0.40

3.92 %

126

01:37:55

65.00

13.90

16.50

14.80

15.20

0.00

0.00 %

70.00

17.70

21.30

11.40

19.50

0.00

0.00 %

75.00

22.90

26.40

12.31

24.65

0.00

0.00 %

80.00

28.00

31.30

19.20

29.65

0.00

0.00 %

85.00

32.50

36.80

26.50

34.65

0.00

0.00 %

90.00

38.10

41.40

0.00

39.75

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

銘柄コード

株価

出来高

HEPAHepion Pharmaceuticals Inc

US$ 0.0516

(-38.57%)

13.4M

HCTIHealthcare Triangle Inc

US$ 0.5738

(76.55%)

9.93M

NVDANVIDIA Corporation

US$ 108.65

(-0.10%)

3.78M

STISolidion Technology Inc

US$ 0.1365

(8.25%)

3.21M

AMDAdvanced Micro Devices Inc

US$ 96.5978

(-0.17%)

2.89M

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

bullish buy

$VICR recent news/filings

## source: finance.yahoo.com

Tue, 16 Sep 2014 12:00:00 GMT ~ Vicor Corporation to Demonstrate the Versatility of the Power Component Design Methodology at Electronica 2014

[Marketwired] - Vicor Corporation today announced its participation at Electronica 2014, the international trade fair for electronic components, systems and applications hosted in Munich, Germany, November 11 - 14. At ...

read full: http://finance.yahoo.com/news/vicor-corporation-demonstrate-versatility-power-120000038.html
*********************************************************

Tue, 12 Aug 2014 20:18:00 GMT ~ SHAREHOLDER ALERT: The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Vicor Corp. Regarding Possible Breaches of Fiduciary Duty

[Business Wire] - Levi & Korsinsky, LLP is investigating Vicor Corp. in connection with possible claims of breaches of fiduciary duty by certain members of the board of directors

read full: http://finance.yahoo.com/news/shareholder-alert-law-firm-levi-201800565.html
*********************************************************

Fri, 01 Aug 2014 17:04:10 GMT ~ VICOR CORP Financials

read full: http://finance.yahoo.com/q/is?s=vicr
*********************************************************

Fri, 25 Jul 2014 16:25:12 GMT ~ VICOR CORP Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140725/vicr10-q.html
*********************************************************

Tue, 22 Jul 2014 20:09:30 GMT ~ VICOR CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits

read full: http://biz.yahoo.com/e/140722/vicr8-k.html
*********************************************************

$VICR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VICR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VICR/company-info
Ticker: $VICR
OTC Market Place: Not Available
CIK code: 0000751978
Company name: Vicor Corp.
Incorporated In: DE, USA

$VICR share structure

## source: otcmarkets.com

Market Value: $254,726,520 a/o Sep 22, 2014
Shares Outstanding: 26,785,123 a/o Jun 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$VICR extra dd links

Company name: Vicor Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VICR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VICR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VICR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VICR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VICR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/news - http://finance.yahoo.com/q/h?s=VICR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VICR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VICR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VICR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VICR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VICR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VICR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VICR
DTCC (dtcc.com): http://search2.dtcc.com/?q=Vicor+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Vicor+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Vicor+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VICR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VICR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VICR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VICR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VICR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000751978&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VICR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VICR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VICR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VICR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VICR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VICR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VICR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VICR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VICR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VICR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VICR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VICR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VICR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VICR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VICR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VICR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VICR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VICR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VICR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VICR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VICR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VICR

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Vicor Corp (VICR)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

VICR Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Vicor Corp (VICR) オプション

Vicor Corp (VICR)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

VICR Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する