
Urban Outfitters Inc (URBN)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.60 | 4.50 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 3.30 | 3.70 | 2.65 | 3.50 | 0.35 | 15.22 % | 2 | 10 | 22:51:25 |
45.00 | 2.40 | 3.00 | 1.90 | 2.70 | -1.19 | -38.51 % | 3 | 4 | 22:41:56 |
46.00 | 1.70 | 2.75 | 2.40 | 2.225 | 1.10 | 84.62 % | 5 | 29 | 00:48:16 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 1.15 | 0.95 | 0.65 | -0.15 | -13.64 % | 16 | 39 | 03:05:04 |
51.00 | 0.40 | 0.65 | 0.70 | 0.525 | 0.02 | 2.94 % | 15 | 39 | 03:04:04 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.09 | -20.45 % | 15 | 13 | 02:31:51 |
54.00 | 0.05 | 0.55 | 0.25 | 0.30 | -0.28 | -52.83 % | 11 | 15 | 23:12:52 |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.04 | -28.57 % | 2 | 12 | 02:02:46 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 1.05 | 0.65 | 0.725 | -0.55 | -45.83 % | 10 | 86 | 04:09:04 |
41.00 | 0.25 | 1.05 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.55 | 1.50 | 0.92 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.50 | 2.40 | 1.55 | 1.95 | 0.35 | 29.17 % | 3 | 18 | 23:14:11 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.50 | 3.60 | 4.00 | 3.05 | 1.58 | 65.29 % | 1 | 11 | 23:10:46 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 5.30 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
51.00 | 5.00 | 5.50 | 4.50 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約