TappAlpha SPY Growth and... TSPY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
TappAlpha SPY Growth and Daily Income ETF (TSPY)
TappAlpha SPY Growth and Daily Income ETF (TSPY) オプション

TappAlpha SPY Growth and Daily Income ETF (TSPY)

23.94

0.16

(0.67%)

終値： 3月8日 6:00AM

23.94

0.06

( 0.25% )

取引時間後: 6:21AM

TSPY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.00	0.25	1.00	0.625	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	5.00	0.15	2.525	0.00	0.00 %	1	0	23:33:31
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.90	1.35	1.15	1.125	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.10	6.10	1.00	3.60	0.00	0.00 %	0	9	-
28.00	2.10	7.10	4.30	4.60	0.00	0.00 %	0	10	-
29.00	3.10	8.10	5.20	5.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	3.69k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MIGIMawson Infrastructure Group Inc	US$ 0.5099 (10.61%)	1k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
SUNESUNation Energy Inc	US$ 0.336 (-15.68%)	4.54M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4165 (-14.07%)	138.78k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
ABLVAble View Global Inc	US$ 1.57 (-9.77%)	4.56M

Wayne R

Wayne R 4分前

If they come from the eastern townships in Quebec it will be in English

ergo sum

ergo sum 6分前

This idiot thinks the private sector is going to take up the slack when the government spending ends.

Panzer

Panzer Picasso 😆

MattJames

MattJames 6分前

Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀

ORCA

(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??

Hi_Lo

Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca

Turbomunkey

Turbomunkey 7分前

Where are you getting money for more shares

fuagf

Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.

danieldeubank

danieldeubank 7分前

It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?

Big Momma

Big Momma 8分前

Thin like Big Momma

JamesF1

JamesF1 8分前

What is BSD? Bachelor of Dental Surgery? Bachelor of Science in Design? Can’t think of anything investor related…

georgie18

georgie18 9分前

Thanks ...you do the same...🥳

delerious1

delerious1 9分前

Imagine spending all your online time and effort trashing a stock that you insist that you don't hold...and then admitting you're on the short side of that exact same stock everytime you post....how idiotic is that LMAO

tick tock, tick tock

NBRI Rocks !!!!

justus1

justus1 10分前

Waiting for the day an injunction is put in place.

Flobewan

Flobewan 10分前

I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.

art2426

art2426 10分前

Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!

plexrec

plexrec 10分前

Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.

capgain

capgain 10分前

The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec

crazy horse 0

crazy horse 0 10分前

Need more Mods all I can do is one sticky post

blackcat

blackcat 11分前

Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.

JMCK6193

JMCK6193 11分前

Please before that happens Please pump this POS one more time to .0013 so I can break even.

onehundredmph

onehundredmph 12分前

Motion granted. It has begun!

Daboombooms

Daboombooms 12分前

BoBo….you said you bought multiple bottles

TappAlpha SPY Growth and...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約