ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

56.47
1.19
(2.15%)
終値: 2月17日 6:00AM
56.25
-0.22
( -0.39% )
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.4028.800.0026.600.000.00 %00-
32.5021.5025.900.0023.700.000.00 %00-
35.0019.4023.400.0021.400.000.00 %00-
37.5017.3020.900.0019.100.000.00 %00-
40.0014.7018.400.0016.550.000.00 %00-
42.5011.9015.900.0013.900.000.00 %00-
45.009.6013.405.3011.500.000.00 %00-
47.506.9010.909.108.900.000.00 %00-
50.004.508.404.006.450.000.00 %00-
52.503.804.403.904.100.6018.18 %11642025/2/15
55.001.853.301.852.5750.3523.33 %101312025/2/15
57.500.300.750.500.5250.000.00 %0740-
60.000.050.200.130.125-0.02-13.33 %12602025/2/15
62.500.220.950.220.5850.000.00 %087-
65.000.160.700.160.430.000.00 %0228-
70.000.351.500.350.9250.000.00 %01-
75.000.050.050.050.050.000.00 %07-
80.000.001.100.000.000.000.00 %00-
85.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.100.000.000.000.00 %00-
32.500.000.700.000.000.000.00 %00-
35.000.000.700.000.000.000.00 %00-
37.500.000.700.000.000.000.00 %00-
40.000.050.050.050.050.000.00 %052-
42.500.500.700.500.600.000.00 %023-
45.000.122.150.121.1350.000.00 %0120-
47.500.180.200.050.19-0.13-72.22 %11512025/2/15
50.000.101.150.100.6250.000.00 %02,617-
52.500.050.200.850.1250.000.00 %0145-
55.000.400.652.650.5250.000.00 %019-
57.501.501.901.421.700.000.00 %04-
60.002.954.008.793.4750.000.00 %02-
62.504.408.2011.586.300.000.00 %00-
65.006.909.6010.418.250.000.00 %00-
70.0011.6015.600.0013.600.000.00 %00-
75.0016.6020.600.0018.600.000.00 %00-
80.0022.3025.400.0023.850.000.00 %00-
85.0026.3030.600.0028.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

SIMO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock