Safety Insurance SAFT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Safety Insurance Group Inc (SAFT)
Safety Insurance Group Inc (SAFT) オプション

Safety Insurance Group Inc (SAFT)

76.16

0.11

(0.14%)

終値： 3月12日 5:00AM

76.16

0.05

( 0.07% )

取引時間後: 5:01AM

SAFT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
45.00	28.10	33.50	0.00	30.80	0.00	0.00 %	0	0	-
50.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
55.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
60.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
65.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
70.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
75.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
80.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
85.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
90.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
95.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
100.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
105.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
110.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

Vexari

Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-

Mark

$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!

northam43

northam43 3分前

SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png

Flexplate

Flexplate 3分前

Oooof I'm starting to smell caveat emptor

k9narc

Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/

jimr1717

jimr1717 3分前

ergo sum

ergo sum 4分前

Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!

Ayock

Trump should send out gold bonespur lapel pins to all the vets who vote for him.

northam43

northam43 4分前

SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png

Investor082

Investor082 5分前

Another liar, just like LP, LG, and DI! But that’s his job!

He has also lied about $90M annual revenue in the first year of UK commercialization, just like his buddy Greg Zivic on twitter, who BS’d about $80M in Specials revenue in 2022.

We will track the UK commercia

Ayock

A simple thanks would be nice...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484180547_1116393713925535_7011133726255183565_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wprFoeVJx64Q7kNvgFcoKfl&_nc_oc=Adje7c1mDss02Khhhns6EulKTn6wQR2xAK1qLe8h6_DgaH5Ewu3Mb9ewM70SeFnZuPKUM0hXW-

SkyLimit2022

SkyLimit2022 5分前

mani,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/auwengiphy.gif

You’re actually highlighting the beauty of the Roswell deal—time…

The most exciting aspect of acquiring the Roswell DC platform is that we are already years into its development a

Trend22

Trend22 5分前

WCVC - Ha, I’m sure they talk on the phone about our poor decisions. But when they hit, they are happy!!

price_and_volume

price_and_volume 5分前

Somebody's been trying to quietly price-pump $VXIT.

Looks like they may have overpaid last several weeks but it was likely based on inside-baseball (coming PRs or tweets?) and they're maybe front-loading that.

Experience w/ JK suggests ANYTHING the guy puts out to pump

KILLAZILLA

KILLAZILLA 6分前

uksausage

uksausage 6分前

how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets

fuagf

Correction: Gold, Trump's tariff rescue: Australia’s record gold exports to US set back its case for tariff relief as Trump trade war looms

Industries across the country are bracing for the impact of the Trump administration’s worldwide tariff regime

Ben Doherty

uksausage

uksausage 7分前

how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets

KILLAZILLA

KILLAZILLA 7分前

THERE'S NO VOLUME BECAUSE IT'S NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

Buellersback

Buellersback 8分前

Oh hey, it's the 'stick to NVDA' guy. How's that going...oh my? 😂

jimr1717

jimr1717 8分前

Has “Fool Production” started?

Nelson2

Nelson2 8分前

Bottom line
Anyone buying at this price is buying a minimum 2X bagger within 90 days

GLTA

Mr. Dragon

Mr. Dragon 9分前

My favorites are the ones that draw lines on charts. Draw some lines on a blank chart and show me your lines before the chart draws itself. If they match....then I'll be impressed.

linkvest

linkvest 9分前

You have to bring the beer....

Safety Insurance

Jpmorgan Realty Income ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約