ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11.03
-0.39
(-3.42%)
終了 3月7日 6:00AM
11.03
0.00
( 0.00% )
プレマーケット: 7:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.006.506.026.25-2.63-30.40 %252025/3/07
6.005.005.754.945.3750.000.00 %05-
7.004.004.903.954.450.000.00 %038-
7.503.004.403.703.700.051.37 %14112025/3/07
8.002.603.752.943.1750.000.00 %031-
8.502.292.792.482.540.000.00 %085-
9.001.672.192.041.93-0.21-9.33 %171722025/3/07
9.500.661.771.671.2150.000.00 %019-
10.001.021.331.031.175-0.15-12.71 %9652025/3/07
10.500.570.800.570.685-0.37-39.36 %714022025/3/07
11.000.230.250.250.24-0.31-55.36 %1,9992,1242025/3/07
11.500.070.080.080.075-0.17-68.00 %7,4183,7572025/3/07
12.000.020.030.030.025-0.06-66.67 %5,36810,3472025/3/07
12.500.010.020.020.015-0.01-33.33 %5097,4712025/3/07
13.000.010.010.010.01-0.01-50.00 %1,0378,7272025/3/07
13.500.010.010.010.01-0.01-50.00 %1494,0182025/3/07
14.000.010.010.010.010.000.00 %1273,7052025/3/07
14.500.010.010.010.010.000.00 %21,3382025/3/07
15.000.010.010.010.010.000.00 %292,0272025/3/07
15.500.010.010.010.010.000.00 %01,054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.020.010.0150.000.00 %552025/3/07
6.000.000.220.000.000.000.00 %00-
7.000.040.220.040.130.000.00 %02-
7.500.000.350.000.000.000.00 %00-
8.000.010.170.010.090.000.00 %034-
8.500.010.450.010.230.000.00 %07-
9.000.020.020.010.02-0.01-50.00 %92,7522025/3/07
9.500.010.020.010.0150.000.00 %14712025/3/06
10.000.010.020.010.0150.000.00 %6311,2672025/3/07
10.500.040.060.050.050.000.00 %5062,2672025/3/07
11.000.190.200.200.1950.0753.85 %4,7153,9622025/3/07
11.500.500.540.520.520.1748.57 %4614,9442025/3/07
12.000.910.990.970.950.3044.78 %3342,4822025/3/07
12.501.451.661.461.5550.3632.73 %1859742025/3/07
13.001.952.461.922.2050.2716.36 %928102025/3/07
13.501.992.512.512.250.4320.67 %556022025/3/07
14.002.943.002.912.970.031.04 %242492025/3/07
14.503.003.503.203.25-0.02-0.62 %11402025/3/07
15.003.054.003.563.5250.000.00 %047-
15.503.554.504.154.0250.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3663
(106.83%)
41.86M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
7.83M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.48
(-33.57%)
823.18k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3663
(106.83%)
41.86M
FAMIFarmmi Inc
US$ 0.34
(48.73%)
26.31M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
7.83M
PEVPhoenix Motor Inc
US$ 0.4778
(40.49%)
3.2M
AGMHAGM Group Holdings Inc
US$ 0.1867
(-13.16%)
1.96M

RIVN Discussion

投稿を表示