ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

696.02
10.36
(1.51%)
終値: 2月21日 6:00AM
696.02
-0.32
( -0.05% )
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
645.0047.6055.700.0051.650.000.00 %00-
650.0042.6052.0050.5047.3015.8045.53 %1100:46:47
655.0037.5045.7021.3041.600.000.00 %05-
660.0032.6041.0027.7736.800.000.00 %04-
665.0028.6036.0029.7932.3012.2970.23 %364705:39:51
670.0023.0030.1024.9526.558.1548.51 %313905:39:51
675.0018.0026.4021.8022.2010.5092.92 %43000:22:14
680.0014.2021.8015.9818.004.9845.27 %43405:43:40
685.0010.2014.4016.0012.3010.75204.76 %54101:14:57
690.004.2013.809.009.005.00125.00 %5710001:49:51
695.002.458.505.805.4753.50152.17 %228205:58:42
700.002.404.303.003.350.7533.33 %6614405:55:13
702.500.906.001.403.450.000.00 %06-
705.001.154.301.512.725-0.09-5.62 %134704:50:07
707.500.605.001.102.800.000.00 %3105:47:04
710.000.201.200.810.70-0.35-30.17 %135704:50:07
712.500.052.3012.601.1750.000.00 %01-
715.000.200.600.590.40-0.06-9.23 %67005:57:09
717.500.104.101.052.100.000.00 %01-
720.000.052.002.401.0251.94421.74 %2218605:58:36

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
645.000.601.700.601.150.000.00 %013-
650.000.400.050.400.2250.000.00 %0282-
655.000.050.050.150.05-0.86-85.15 %37000:50:51
660.000.052.800.351.425-1.12-76.19 %422600:08:46
665.000.050.301.320.1750.000.00 %026-
670.000.052.000.451.025-1.30-74.29 %6715405:53:43
675.000.200.600.600.40-2.69-81.76 %2916105:53:43
680.000.252.800.821.525-5.01-85.93 %317404:31:08
685.000.452.251.751.35-3.65-67.59 %43304:58:29
690.000.854.903.522.875-8.77-71.36 %106905:33:25
695.001.706.504.964.10-7.54-60.32 %15504:53:13
700.003.609.608.806.60-6.50-42.48 %6010005:23:29
702.504.9010.808.907.85-35.30-79.86 %4305:58:45
705.008.6014.0010.5011.30-14.50-58.00 %234205:59:50
707.5010.3015.700.0013.000.000.00 %00-
710.0011.6016.6014.0014.10-21.97-61.08 %194805:50:10
712.5013.2020.700.0016.950.000.00 %00-
715.0015.6023.0016.8019.30-0.50-2.89 %14601:25:27
717.5017.9025.100.0021.500.000.00 %00-
720.0020.3027.5021.5023.90-18.38-46.09 %15901:28:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.41
(109.57%)
17.7M
UPCUniverse Pharmaceuticals Inc
US$ 0.1937
(35.93%)
21.05M
CELHCelsius Holdings Inc
US$ 33.82
(32.47%)
13.22M
HOLOMicroCloud Hologram Inc
US$ 1.4601
(22.70%)
9.38M
GDYNGrid Dynamics Holdings Inc
US$ 24.55
(19.87%)
50.18k
MNDRMobile health Network Solutions
US$ 0.76
(-19.14%)
10.38M
AXTIAXT Inc
US$ 1.87
(-18.34%)
300.6k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.21k
CNTMConnectM Technology Solutions Inc
US$ 0.8047
(-13.47%)
441.15k
APTOAptose Biosciences Inc
US$ 0.166
(-12.63%)
1.81M
UPCUniverse Pharmaceuticals Inc
US$ 0.192
(34.74%)
21.05M
MLGOMicroAlgo Inc
US$ 2.40
(108.70%)
17.7M
RIVNRivian Automotive Inc
US$ 13.6295
(0.14%)
13.44M
CELHCelsius Holdings Inc
US$ 33.8052
(32.41%)
13.22M
MNDRMobile health Network Solutions
US$ 0.76
(-19.14%)
10.38M

REGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock