ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

696.02
10.36
(1.51%)
終値: 2月21日 6:00AM
696.02
-0.32
( -0.05% )
取引時間後: 8:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
645.0047.6055.700.0051.650.000.00 %00-
650.0042.6052.0050.5047.3015.8045.53 %112025/2/21
655.0037.5045.7021.3041.600.000.00 %05-
660.0032.6041.0027.7736.800.000.00 %04-
665.0028.6036.0029.7932.3012.2970.23 %36472025/2/21
670.0023.0030.1024.9526.558.1548.51 %31392025/2/21
675.0018.0026.4021.8022.2010.5092.92 %4302025/2/21
680.0014.2021.8015.9818.004.9845.27 %4342025/2/21
685.0010.2014.4016.0012.3010.75204.76 %5412025/2/21
690.004.2013.809.009.005.00125.00 %571002025/2/21
695.002.458.505.805.4753.50152.17 %22822025/2/21
700.002.404.303.003.350.7533.33 %661442025/2/21
702.500.906.001.403.450.000.00 %06-
705.001.154.301.512.725-0.09-5.62 %13472025/2/21
707.500.605.001.102.800.000.00 %312025/2/21
710.000.201.200.810.70-0.35-30.17 %13572025/2/21
712.500.052.3012.601.1750.000.00 %01-
715.000.200.600.590.40-0.06-9.23 %6702025/2/21
717.500.104.101.052.100.000.00 %01-
720.000.052.002.401.0251.94421.74 %221862025/2/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
645.000.601.700.601.150.000.00 %013-
650.000.400.050.400.2250.000.00 %0282-
655.000.050.050.150.05-0.86-85.15 %3702025/2/21
660.000.052.800.351.425-1.12-76.19 %42262025/2/21
665.000.050.301.320.1750.000.00 %026-
670.000.052.000.451.025-1.30-74.29 %671542025/2/21
675.000.200.600.600.40-2.69-81.76 %291612025/2/21
680.000.252.800.821.525-5.01-85.93 %31742025/2/21
685.000.452.251.751.35-3.65-67.59 %4332025/2/21
690.000.854.903.522.875-8.77-71.36 %10692025/2/21
695.001.706.504.964.10-7.54-60.32 %1552025/2/21
700.003.609.608.806.60-6.50-42.48 %601002025/2/21
702.504.9010.808.907.85-35.30-79.86 %432025/2/21
705.008.6014.0010.5011.30-14.50-58.00 %23422025/2/21
707.5010.3015.700.0013.000.000.00 %00-
710.0011.6016.6014.0014.10-21.97-61.08 %19482025/2/21
712.5013.2020.700.0016.950.000.00 %00-
715.0015.6023.0016.8019.30-0.50-2.89 %1462025/2/21
717.5017.9025.100.0021.500.000.00 %00-
720.0020.3027.5021.5023.90-18.38-46.09 %1592025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
LTRYLottery com Inc
US$ 1.89
(29.45%)
661.61k
HOLOMicroCloud Hologram Inc
US$ 1.4499
(21.84%)
10.36M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M
AXTIAXT Inc
US$ 1.87
(-18.34%)
310.76k
CNTMConnectM Technology Solutions Inc
US$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
RIVNRivian Automotive Inc
US$ 13.79
(1.32%)
13.85M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M

REGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock