ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

154.95
-6.27
( -3.89% )
更新日時: 04:51:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0013.1014.850.0013.9750.000.00 %00-
143.0011.4013.300.0012.350.000.00 %00-
144.0011.2512.3014.4511.7750.000.00 %010-
145.0010.4011.2512.9010.825-2.60-16.77 %11300:37:30
146.009.4510.258.159.850.000.00 %00-
147.007.6010.058.408.825-0.59-6.56 %1604:19:20
148.008.158.759.918.450.000.00 %02-
149.007.407.7010.307.550.424.25 %61623:43:33
150.006.507.355.266.925-4.54-46.33 %95204:07:55
152.504.505.757.265.125-2.29-23.98 %24300:08:06
155.003.553.802.973.675-4.54-60.45 %3615004:12:28
157.502.292.612.402.45-3.51-59.39 %13230804:41:40
160.001.461.741.451.60-2.65-64.63 %25182504:44:20
162.500.791.040.850.915-1.91-69.20 %3961,36504:43:39
165.000.440.570.480.505-1.22-71.76 %6161,64404:47:32
167.500.210.320.290.265-0.70-70.71 %22691004:50:37
170.000.100.270.180.185-0.37-67.27 %76393004:50:37
172.500.020.180.050.10-0.23-82.14 %12618902:26:51
175.000.030.060.050.045-0.08-61.54 %14734004:46:13
177.500.010.100.040.055-0.05-55.56 %14122:30:05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.340.550.440.4450.23109.52 %10604:50:47
143.000.390.620.680.5050.46209.09 %365204:50:44
144.000.500.680.830.590.58232.00 %352303:59:36
145.000.670.820.720.7450.46176.92 %11737204:38:10
146.000.740.940.940.840.63203.23 %112804:33:27
147.000.921.081.411.000.91182.00 %5725904:20:07
148.001.131.261.321.1950.94247.37 %9932804:42:24
149.001.361.601.631.481.17254.35 %1408803:48:24
150.001.551.742.511.6452.01402.00 %19445204:07:56
152.502.352.582.542.4651.73213.58 %30532704:38:11
155.003.453.653.403.552.15172.00 %20943104:37:21
157.504.805.454.855.1253.05169.44 %9440104:34:21
160.006.307.007.186.654.34152.82 %7952404:19:57
162.507.409.359.698.3755.65139.85 %28704:15:27
165.009.8010.6512.0310.2256.40113.68 %1316404:15:24
167.5011.2512.957.2012.100.000.00 %019-
170.0013.7515.3513.9314.550.000.00 %0197-
172.5016.3518.3515.1517.350.000.00 %02-
175.0019.1020.8016.5019.95-0.80-4.62 %13822:51:51
177.5021.0523.650.0022.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock