ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

154.91
-6.31
( -3.91% )
更新日時: 04:49:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0012.8514.050.0013.450.000.00 %00-
143.0012.4012.950.0012.6750.000.00 %00-
144.0010.9012.7514.4511.8250.000.00 %010-
145.0010.6011.0512.9010.825-2.60-16.77 %11300:37:30
146.009.5511.058.1510.300.000.00 %00-
147.008.6510.708.409.675-0.59-6.56 %1604:19:20
148.008.158.409.918.2750.000.00 %02-
149.007.308.2010.307.750.424.25 %61623:43:33
150.005.856.855.266.35-4.54-46.33 %95204:07:55
152.504.955.357.265.15-2.29-23.98 %24300:08:06
155.003.553.702.973.625-4.54-60.45 %3615004:12:28
157.502.322.542.402.43-3.51-59.39 %13230804:41:40
160.001.391.571.451.48-2.65-64.63 %25182504:44:20
162.500.760.980.850.87-1.91-69.20 %3961,36504:43:39
165.000.440.540.480.49-1.22-71.76 %6161,64404:47:32
167.500.230.300.290.265-0.70-70.71 %21691004:48:08
170.000.100.170.170.135-0.38-69.09 %75393004:34:34
172.500.020.110.050.065-0.23-82.14 %12618902:26:51
175.000.030.060.050.045-0.08-61.54 %14734004:46:13
177.500.020.100.040.06-0.05-55.56 %14122:30:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.300.530.230.4150.029.52 %3622:58:29
143.000.380.620.600.500.38172.73 %315204:44:34
144.000.550.700.830.6250.58232.00 %352303:59:36
145.000.650.800.720.7250.46176.92 %11737204:38:10
146.000.860.990.940.9250.63203.23 %112804:33:27
147.001.011.111.411.060.91182.00 %5725904:20:07
148.001.221.321.321.270.94247.37 %9932804:42:24
149.001.351.551.631.451.17254.35 %1408803:48:24
150.001.661.792.511.7252.01402.00 %19445204:07:56
152.502.452.612.542.531.73213.58 %30532704:38:11
155.003.503.703.403.602.15172.00 %20943104:37:21
157.504.805.004.854.903.05169.44 %9440104:34:21
160.006.406.657.186.5254.34152.82 %7952404:19:57
162.508.108.959.698.5255.65139.85 %28704:15:27
165.0010.3511.3012.0310.8256.40113.68 %1316404:15:24
167.5012.3013.207.2012.750.000.00 %019-
170.0014.8515.4513.9315.150.000.00 %0197-
172.5017.3018.0015.1517.650.000.00 %02-
175.0019.8520.4516.5020.15-0.80-4.62 %13822:51:51
177.5021.2523.050.0022.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock