ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

129.72
2.26
(1.77%)
終値: 4月8日 5:00AM
130.99
1.27
( 0.98% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.8011.9510.8511.3750.000.00 %10004:00:24
122.0010.0011.450.0010.7250.000.00 %00-
123.009.3010.309.059.800.000.00 %16004:18:19
124.008.609.108.708.850.000.00 %10004:55:00
125.007.808.557.178.175-0.38-5.03 %361104:50:00
126.007.207.807.007.500.000.00 %17004:47:03
127.006.407.256.456.8250.406.61 %95602:26:12
128.006.007.256.706.6251.1520.72 %809403:11:38
129.005.355.805.025.5750.326.81 %5211704:25:58
130.004.855.604.855.2250.5011.49 %59912404:59:52
131.004.354.705.204.5251.8052.94 %5423503:23:42
132.003.854.303.704.0750.5718.21 %538904:18:19
133.003.404.002.883.700.7333.95 %9423404:13:27
134.002.973.203.093.0851.2164.36 %2918904:56:53
135.002.552.912.282.730.5431.03 %18713604:53:56
136.001.942.542.102.240.6040.00 %27216704:54:54
137.001.882.172.032.0250.3017.34 %654104:55:46
138.001.141.971.601.5550.2417.65 %892104:07:24
139.001.381.611.211.495-0.15-11.03 %624804:29:10
140.001.001.481.081.240.1313.68 %42018304:54:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.001.112.315.621.710.000.00 %2022:42:35
122.001.942.782.502.360.000.00 %188004:33:48
123.002.412.803.752.6050.000.00 %20002:00:11
124.002.673.053.882.860.000.00 %15004:50:00
125.003.053.353.793.200.5918.44 %4037904:50:00
126.002.893.703.653.295-0.70-16.09 %234704:36:49
127.002.624.004.583.31-0.07-1.51 %14221104:50:31
128.002.884.404.003.64-1.10-21.57 %1912803:27:08
129.004.404.854.904.625-1.05-17.65 %398404:33:05
130.004.205.355.404.775-0.87-13.88 %18751703:29:47
131.005.355.855.555.60-0.10-1.77 %219104:37:05
132.005.256.307.155.7750.253.62 %4012704:28:00
133.006.406.859.356.6251.5519.87 %48101:56:35
134.005.457.357.916.400.060.76 %57704:25:41
135.006.058.458.107.25-1.17-12.62 %3515604:59:36
136.006.958.659.707.800.252.65 %215523:25:19
137.008.059.4510.038.753.5354.31 %350204:25:15
138.008.5510.0510.269.30-0.45-4.20 %425803:55:31
139.009.0511.0011.9510.0250.302.58 %1562804:50:31
140.0010.4011.6512.1111.0250.564.85 %2229703:56:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.60
(70.25%)
7.26M
SVRESaverOne 2014 Ltd
US$ 5.26
(62.35%)
2.67M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
PCRXPacira BioSciences Inc
US$ 27.17
(18.59%)
27.94k
BJDXBluejay Diagnostics Inc
US$ 3.63
(-51.60%)
1.08M
CVRXCVRx Inc
US$ 8.11
(-29.72%)
18.06k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.04
(-20.00%)
424.37k
TNFATNF Pharmaceuticals Inc
US$ 0.31
(-15.12%)
2.87M
SUNESUNation Energy Inc
US$ 0.0556
(11.20%)
27.39M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.34
(-0.07%)
20.63M
DMNDamon Inc
US$ 0.0141
(-2.76%)
15.58M
TLTiShares 20 plus Year Treasury Bond
US$ 89.89
(-0.18%)
13.95M
GLXGGalaxy Payroll Group Ltd
US$ 1.60
(70.25%)
7.26M

QCOM Discussion

投稿を表示