GraniteShares 2X Long PL... PTIR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) オプション

GraniteShares 2X Long PLTR Daily ETF (PTIR)

127.17

-34.92

(-21.54%)

終値： 3月7日 6:00AM

129.80

2.63

( 2.07% )

取引時間後: 6:35AM

PTIR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
120.00	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
121.00	18.20	22.40	27.11	20.30	0.00	0.00 %	0	1	-
122.00	17.60	21.90	37.50	19.75	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	17.10	20.10	105.00	18.60	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	16.00	19.20	0.00	17.60	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	13.00	15.70	0.00	14.35	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	12.20	15.20	29.94	13.70	0.00	0.00 %	0	0	-
137.00	11.80	14.70	19.70	13.25	-103.80	-84.05 %	1	1	02:48:43
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	11.10	14.00	0.00	12.55	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
120.00	12.30	15.80	12.48	14.05	1.18	10.44 %	7	23	04:47:56
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
123.00	13.80	17.40	6.31	15.60	0.00	0.00 %	0	6	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	16.20	18.00	12.90	17.10	-1.70	-11.64 %	11	2	02:08:51
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	16.90	20.20	18.00	18.55	0.00	0.00 %	0	1	-
130.00	17.80	20.00	17.78	18.90	5.28	42.24 %	7	38	05:10:21
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	18.80	22.00	0.00	20.40	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	21.30	24.30	19.00	22.80	0.00	0.00 %	0	3	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PEVPhoenix Motor Inc	US$ 0.525 (54.37%)	7.74M
PSTVPlus Therapeutics Inc	US$ 1.80 (25.00%)	10.25M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 20.33 (15.51%)	378.87k
BTOGBit Origin Ltd	US$ 0.3214 (14.79%)	1.89M
SYRSSyros Pharmaceuticals Inc	US$ 0.0975 (14.44%)	4.01M
LUNRIntuitive Machines Inc	US$ 9.00 (-20.07%)	4.74M
AGMHAGM Group Holdings Inc	US$ 0.187 (-13.02%)	3.72M
DHAIDIH Holdings US Inc	US$ 0.3801 (-9.50%)	2.23M
SWBISmith and Wesson Brands Inc	US$ 10.01 (-9.17%)	54.74k
ALXOALX Oncology Holdings Inc	US$ 1.19 (-9.16%)	151.07k
PSTVPlus Therapeutics Inc	US$ 1.80 (25.00%)	10.25M
PEVPhoenix Motor Inc	US$ 0.525 (54.37%)	7.74M
NVDANVIDIA Corporation	US$ 111.8817 (1.19%)	5.1M
LUNRIntuitive Machines Inc	US$ 9.00 (-20.07%)	4.74M
SYRSSyros Pharmaceuticals Inc	US$ 0.0975 (14.44%)	4.01M

krab

She voted Nay of every candidate !!

Jack_Bolander

Jack_Bolander 5分前

B_B - Didn't you promise us all that you weren't going to post here any longer ?

And I thought you were a man of your word.

daleb2130

daleb2130 5分前

Earnings AH Expected EPS .-05. Actual EPS -.43 just killed the stock

Slojab

Zelenskyy announced that Ukraine would not hold peace talks with Russia while Putin was president.

What would have been the sense in that? Putin didn't want peace. He wanted Ukraine.

Putin still wants not only the land he's captured so far, but other lands and cities h

scooby5

scooby5 5分前

Great news today and we didn't close above where we were last Friday.

Quikshft

Quikshft 6分前

Yes if I'm remembering right they actually WAY oversold the offering BEFORE they got de-listed. I wonder how those who bought the D shares feel about it now. Under the current circumstances I don't think they could sell any more D shares.

Docsavag

Docsavag 6分前

I think he has that damn pen in his pants pocket, and every time he shifts in his chair he hears it click...

janice shell

janice shell 6分前

The letter from the Georgetown dean is exemplary. And a whole lotta people ought to use it as an example.

Ecomike

Ecomike 7分前

$SAPX

https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&

rooster

rooster 7分前

Are you holding up your little sign honey because you little feelings got hurt by Trump?

againstallodds

againstallodds 8分前

End of day $9 paint job

getmenews

getmenews 8分前

The Real Bottom Line?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/mgzujThis_is_What.png

What happens when the FED starts buying?
And, they will ...

Ecomike

Ecomike 8分前

https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&

Number sleven

Number sleven 8分前

DAR,
https://www.nasdaq.com/market-activity/stocks/amrn/institutional-holdings
Less than 25 million.
Sleven,

Topgun21

Topgun21 8分前

SQQQ $SQQQ UVXY $UVXY

k9narc

In his case, it's genetic, and lots of practice.

Angelmin

Angelmin 9分前

The markets are all in the red, fearing a recession, Trump's tariffs, and DOGE layoffs

930

The radio net is silent!

Gmenfan

Gmenfan 10分前

LOL... Do you carry your little paddle around with you?

TooFrank

TooFrank 10分前

Odd Investor: Finally! Someone gets it.

Nio Stock: Battery Swap Revenue hidden in this graph.

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv

DeerBalls

DeerBalls 10分前

$.008 Geez, the whining is sounding like a new group, maybe the 'Staple Savior Singers'? I think there are more than a few not suited for the volatility of VPLM.

Wow, this DB character sure attracts alot of attention! Now he's mentally ill, is living in Vegas, in addition to Vancou

Lykiri

Lykiri 10分前

This new medicine had an extremely long duration from 1st CHM meeting to approval – 378 days, which is the second longest in my dataset (just beating out mRESVIA (371), which was approved last week, and just behind Sugemalimab (398), the longest in the set).

tunnelvisionofplenty,

Slojab

Slojab 11分前

I don't see why anyone would, either. It'll be interesting to see how the vote went.

Paulie Pennies

Paulie Pennies 11分前

Where do you think that Eduardo plays in ... what makes you think he is anything more than a figurehead😎

GraniteShares 2X Long PL...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約