PriceSmart PSMT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PriceSmart Inc (PSMT)
PriceSmart Inc (PSMT) オプション

PriceSmart Inc (PSMT)

88.82

0.83

(0.94%)

終値： 3月8日 6:00AM

88.82

0.09

( 0.10% )

取引時間後: 8:22AM

PSMT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
50.00	36.60	41.40	0.00	39.00	0.00	0.00 %	0	0	-
55.00	31.90	36.50	0.00	34.20	0.00	0.00 %	0	0	-
60.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	16.50	21.10	0.00	18.80	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.20	12.00	7.80	9.60	0.00	0.00 %	1	0	23:31:35
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	4.90	0.55	2.50	0.00	0.00 %	0	16	-
85.00	0.70	1.25	1.05	0.975	0.00	0.00 %	0	11	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
105.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
110.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
ENLVEnlivex Therapeutics Ltd	US$ 1.42 (19.33%)	25.28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0.51 (10.63%)	1.58k
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ABLVAble View Global Inc	US$ 1.515 (-12.93%)	4.81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.429 (-11.49%)	182.69k
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M

Monksdream

Monksdream 11月前

PSMT 10Q due 4/9

KOmani

Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.

KOmani

Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.

ValueInvestor15

ValueInvestor15 8年前

PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source

zivtheziv

zivtheziv 10年前

Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

Penny Roger$

Penny Roger$ 13年前

~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約