Powell Industries POWL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) オプション

Powell Industries Inc (POWL)

158.20

-4.66

(-2.86%)

終了 3月11日 5:00AM

158.20

0.00

( 0.00% )

プレマーケット: 9:52PM

POWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	66.05	66.05	66.05	66.05	0.00	0.00 %	0	2	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	11.50	11.50	11.50	11.50	0.00	0.00 %	0	15	-
160.00	8.30	8.30	8.30	8.30	0.00	0.00 %	0	24	-
165.00	8.10	8.10	8.10	8.10	0.00	0.00 %	0	36	-
170.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	50	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	81	-
195.00	1.43	1.43	1.43	1.43	0.00	0.00 %	0	53	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	171	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	63	-
115.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.52	1.52	1.52	1.52	0.00	0.00 %	0	71	-
130.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	127	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	68	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	11.40	11.40	11.40	11.40	0.00	0.00 %	0	108	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	22.85	22.85	22.85	22.85	0.00	0.00 %	0	78	-
180.00	27.60	27.60	27.60	27.60	0.00	0.00 %	0	67	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	35.30	35.30	35.30	35.30	0.00	0.00 %	0	81	-
195.00	42.80	42.80	42.80	42.80	0.00	0.00 %	0	80	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	3.29M
SNOASonoma Pharmaceuticals Inc	US$ 4.34 (55.56%)	25.6M
ONDSOndas Holdings Inc	US$ 1.0999 (51.29%)	7.11M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.01 (-37.30%)	709.04k
XAGELongevity Health Holdings Inc	US$ 0.2375 (-25.78%)	1.02M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1243 (-22.36%)	5.25M
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
CUTRCutera Inc	US$ 0.1784 (38.83%)	59.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04 (19.40%)	40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.49 (1.49%)	34.98M

PennyRookie0

PennyRookie0 7月前

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 10月前

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1年前

POWL new 52 week high

Monksdream

Monksdream 1年前

POWL new 52 week high

Monksdream

Monksdream 1年前

POWL new 52 week high

Monksdream

Monksdream 1年前

POWL new 52 week high

whytestocks

whytestocks 5年前

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11年前

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13年前

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約