
OSI Systems Inc (OSIS)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.10 | 49.70 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 40.40 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.40 | 30.80 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.30 | 25.70 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.90 | 21.00 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.80 | 17.40 | 10.50 | 15.60 | 0.00 | 0.00 % | 1 | 0 | 22:38:46 |
165.00 | 10.20 | 13.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.10 | 10.10 | 6.00 | 8.60 | -8.20 | -57.75 % | 1 | 4 | 02:52:00 |
175.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.05 | 5.00 | 3.10 | 3.525 | 0.00 | 0.00 % | 3 | 0 | 01:26:16 |
185.00 | 0.60 | 4.30 | 7.20 | 2.45 | 0.00 | 0.00 % | 0 | 155 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 2.30 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 122 | - |
210.00 | 0.05 | 2.15 | 1.06 | 1.10 | 0.00 | 0.00 % | 0 | 277 | - |
220.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 232 | - |
230.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 34 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.30 | 1.70 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.60 | 3.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 3.40 | 6.50 | 5.98 | 4.95 | 3.26 | 119.85 % | 154 | 125 | 00:48:05 |
170.00 | 5.30 | 8.20 | 9.00 | 6.75 | 4.60 | 104.55 % | 333 | 567 | 02:41:57 |
175.00 | 7.20 | 10.40 | 11.01 | 8.80 | 6.11 | 124.69 % | 6 | 76 | 00:24:33 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.20 | 16.80 | 17.00 | 15.00 | 9.10 | 115.19 % | 66 | 170 | 23:29:54 |
190.00 | 17.60 | 20.50 | 10.50 | 19.05 | 0.00 | 0.00 % | 0 | 650 | - |
195.00 | 21.70 | 24.90 | 5.15 | 23.30 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 25.90 | 29.70 | 29.00 | 27.80 | 7.56 | 35.26 % | 1 | 70 | 23:25:49 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約