MYR MYRG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) オプション

MYR Group Inc (MYRG)

134.00

-0.11

(-0.08%)

終了 2月17日 6:00AM

134.00

0.00

(0.00%)

取引時間後: 6:07AM

MYRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
110.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
115.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
120.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
125.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
130.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
135.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	8.20	4.80	8.20	6.50	0.00	0.00 %	0	1	-
150.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
155.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	1	-
160.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
165.00	4.60	4.80	4.60	4.70	0.00	0.00 %	0	0	-
170.00	2.83	4.80	2.83	3.815	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	1.10	6.00	3.70	3.55	0.00	0.00 %	0	6	-
140.00	4.00	8.90	4.70	6.45	0.00	0.00 %	0	55	-
145.00	8.50	13.50	7.50	11.00	0.00	0.00 %	0	2	-
150.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
155.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
160.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
165.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
170.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
175.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
180.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

Monksdream

Monksdream 12月前

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13年前

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約