ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

259.90
20.63
( 8.62% )
更新日時: 04:54:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0027.6528.7528.4528.2010.7060.28 %98155404:52:17
237.5025.9526.6026.3126.27510.0161.41 %83541004:53:15
240.0024.0524.6024.3724.3259.3762.47 %2,73365904:54:29
242.5022.1022.7022.5022.409.3070.45 %1,73430504:54:15
245.0020.3521.0020.5020.6758.4469.98 %4,26947004:54:06
247.5018.6019.0018.7018.807.2463.18 %3,03045204:54:20
250.0016.9517.4017.0517.1756.9568.81 %6,7842,14704:54:20
252.5015.3515.8517.0915.607.3274.92 %1,60471504:45:33
255.0013.8014.3013.9014.054.9555.31 %6,7891,03004:53:20
257.5012.4012.8512.2012.6254.8064.86 %1,71447004:53:44
260.0011.2011.4511.1511.3253.7049.66 %7,3162,23604:54:20
262.509.8510.2010.1010.0253.6055.38 %1,00990204:54:16
265.008.709.058.828.8752.6743.41 %2,3721,28204:54:20
267.507.658.057.657.852.1539.09 %69766004:53:35
270.006.757.006.826.8751.7835.32 %5,4412,09604:54:20
272.505.906.155.856.0251.2828.01 %1,11795004:54:00
275.005.155.405.225.2750.9221.40 %7,3333,55604:54:20
277.504.504.705.604.601.5538.27 %64841604:49:58
280.003.904.104.054.000.4512.50 %5,6422,84004:54:15
282.503.403.603.903.500.4011.43 %57035204:50:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.003.303.503.583.40-9.42-72.46 %3,8311,14304:53:25
237.503.854.004.003.925-10.95-73.24 %1,85073204:53:46
240.004.354.504.504.425-11.90-72.56 %7,6312,79604:54:10
242.504.955.104.605.025-13.50-74.59 %2,14435604:50:55
245.005.605.755.045.675-13.41-72.68 %5,8001,03304:50:00
247.506.306.506.506.40-14.10-68.45 %1,80643104:54:20
250.007.057.357.307.20-13.80-65.40 %4,5545,70704:54:20
252.508.008.258.178.125-16.28-66.58 %67762904:54:11
255.009.009.259.169.125-16.41-64.18 %1,5521,24804:54:20
257.5010.0010.3010.0010.15-17.85-64.09 %43763404:51:35
260.0011.1011.5011.5011.30-17.57-60.44 %1,3861,70604:53:54
262.5012.3512.7512.5512.55-20.80-62.37 %66562104:54:14
265.0013.6514.1513.3513.90-18.65-58.28 %8561,30704:51:42
267.5015.1515.6015.0615.375-19.94-56.97 %11626404:43:19
270.0016.7017.1516.0616.925-21.14-56.83 %3523,23704:48:52
272.5018.3018.8518.9518.575-20.95-52.51 %7420404:53:16
275.0020.0020.6019.9520.30-23.00-53.55 %2441,23904:46:22
277.5021.8022.5022.0122.15-26.36-54.50 %6755004:31:13
280.0023.7024.3523.4424.025-24.11-50.70 %3462,92704:42:53
282.5025.8026.4526.6026.125-23.70-47.12 %741804:07:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock