
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 27.65 | 28.75 | 28.45 | 28.20 | 10.70 | 60.28 % | 981 | 554 | 04:52:17 |
237.50 | 25.95 | 26.60 | 26.31 | 26.275 | 10.01 | 61.41 % | 835 | 410 | 04:53:15 |
240.00 | 24.05 | 24.60 | 24.37 | 24.325 | 9.37 | 62.47 % | 2,733 | 659 | 04:54:29 |
242.50 | 22.10 | 22.70 | 22.50 | 22.40 | 9.30 | 70.45 % | 1,734 | 305 | 04:54:15 |
245.00 | 20.35 | 21.00 | 20.50 | 20.675 | 8.44 | 69.98 % | 4,269 | 470 | 04:54:06 |
247.50 | 18.60 | 19.00 | 18.70 | 18.80 | 7.24 | 63.18 % | 3,030 | 452 | 04:54:20 |
250.00 | 16.95 | 17.40 | 17.05 | 17.175 | 6.95 | 68.81 % | 6,784 | 2,147 | 04:54:20 |
252.50 | 15.35 | 15.85 | 17.09 | 15.60 | 7.32 | 74.92 % | 1,604 | 715 | 04:45:33 |
255.00 | 13.80 | 14.30 | 13.90 | 14.05 | 4.95 | 55.31 % | 6,789 | 1,030 | 04:53:20 |
257.50 | 12.40 | 12.85 | 12.20 | 12.625 | 4.80 | 64.86 % | 1,714 | 470 | 04:53:44 |
260.00 | 11.20 | 11.45 | 11.15 | 11.325 | 3.70 | 49.66 % | 7,316 | 2,236 | 04:54:20 |
262.50 | 9.85 | 10.20 | 10.10 | 10.025 | 3.60 | 55.38 % | 1,009 | 902 | 04:54:16 |
265.00 | 8.70 | 9.05 | 8.82 | 8.875 | 2.67 | 43.41 % | 2,372 | 1,282 | 04:54:20 |
267.50 | 7.65 | 8.05 | 7.65 | 7.85 | 2.15 | 39.09 % | 697 | 660 | 04:53:35 |
270.00 | 6.75 | 7.00 | 6.82 | 6.875 | 1.78 | 35.32 % | 5,441 | 2,096 | 04:54:20 |
272.50 | 5.90 | 6.15 | 5.85 | 6.025 | 1.28 | 28.01 % | 1,117 | 950 | 04:54:00 |
275.00 | 5.15 | 5.40 | 5.22 | 5.275 | 0.92 | 21.40 % | 7,333 | 3,556 | 04:54:20 |
277.50 | 4.50 | 4.70 | 5.60 | 4.60 | 1.55 | 38.27 % | 648 | 416 | 04:49:58 |
280.00 | 3.90 | 4.10 | 4.05 | 4.00 | 0.45 | 12.50 % | 5,642 | 2,840 | 04:54:15 |
282.50 | 3.40 | 3.60 | 3.90 | 3.50 | 0.40 | 11.43 % | 570 | 352 | 04:50:58 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 3.30 | 3.50 | 3.58 | 3.40 | -9.42 | -72.46 % | 3,831 | 1,143 | 04:53:25 |
237.50 | 3.85 | 4.00 | 4.00 | 3.925 | -10.95 | -73.24 % | 1,850 | 732 | 04:53:46 |
240.00 | 4.35 | 4.50 | 4.50 | 4.425 | -11.90 | -72.56 % | 7,631 | 2,796 | 04:54:10 |
242.50 | 4.95 | 5.10 | 4.60 | 5.025 | -13.50 | -74.59 % | 2,144 | 356 | 04:50:55 |
245.00 | 5.60 | 5.75 | 5.04 | 5.675 | -13.41 | -72.68 % | 5,800 | 1,033 | 04:50:00 |
247.50 | 6.30 | 6.50 | 6.50 | 6.40 | -14.10 | -68.45 % | 1,806 | 431 | 04:54:20 |
250.00 | 7.05 | 7.35 | 7.30 | 7.20 | -13.80 | -65.40 % | 4,554 | 5,707 | 04:54:20 |
252.50 | 8.00 | 8.25 | 8.17 | 8.125 | -16.28 | -66.58 % | 677 | 629 | 04:54:11 |
255.00 | 9.00 | 9.25 | 9.16 | 9.125 | -16.41 | -64.18 % | 1,552 | 1,248 | 04:54:20 |
257.50 | 10.00 | 10.30 | 10.00 | 10.15 | -17.85 | -64.09 % | 437 | 634 | 04:51:35 |
260.00 | 11.10 | 11.50 | 11.50 | 11.30 | -17.57 | -60.44 % | 1,386 | 1,706 | 04:53:54 |
262.50 | 12.35 | 12.75 | 12.55 | 12.55 | -20.80 | -62.37 % | 665 | 621 | 04:54:14 |
265.00 | 13.65 | 14.15 | 13.35 | 13.90 | -18.65 | -58.28 % | 856 | 1,307 | 04:51:42 |
267.50 | 15.15 | 15.60 | 15.06 | 15.375 | -19.94 | -56.97 % | 116 | 264 | 04:43:19 |
270.00 | 16.70 | 17.15 | 16.06 | 16.925 | -21.14 | -56.83 % | 352 | 3,237 | 04:48:52 |
272.50 | 18.30 | 18.85 | 18.95 | 18.575 | -20.95 | -52.51 % | 74 | 204 | 04:53:16 |
275.00 | 20.00 | 20.60 | 19.95 | 20.30 | -23.00 | -53.55 % | 244 | 1,239 | 04:46:22 |
277.50 | 21.80 | 22.50 | 22.01 | 22.15 | -26.36 | -54.50 % | 67 | 550 | 04:31:13 |
280.00 | 23.70 | 24.35 | 23.44 | 24.025 | -24.11 | -50.70 % | 346 | 2,927 | 04:42:53 |
282.50 | 25.80 | 26.45 | 26.60 | 26.125 | -23.70 | -47.12 % | 7 | 418 | 04:07:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約