ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337.73
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5028.2528.2528.2528.250.000.00 %091-
315.0025.7725.7725.7725.770.000.00 %045,801-
317.5022.6524.8024.0023.7258.1050.94 %1404372025/2/15
320.0021.3821.3821.3821.380.000.00 %05,674-
322.5019.1020.4020.0019.756.9553.26 %5564912025/2/15
325.0017.2019.0518.1918.1256.3954.15 %1,6341,4712025/2/15
327.5015.6017.0016.1516.305.8256.34 %8863272025/2/15
330.0014.1015.3514.5014.7255.0052.63 %4,3993,1622025/2/15
332.5013.5513.5513.5513.550.000.00 %0250-
335.0012.4612.4612.4612.460.000.00 %01,077-
337.5011.1511.1511.1511.150.000.00 %0499-
340.009.509.509.509.500.000.00 %09,437-
342.508.509.108.838.803.2357.68 %1,3262672025/2/15
345.007.558.057.757.802.7555.00 %34,60410,8042025/2/15
347.506.757.256.807.002.4054.55 %50910,5982025/2/15
350.006.156.156.156.150.000.00 %05,388-
352.505.505.505.505.500.000.00 %0321-
355.004.954.954.954.950.000.00 %01,273-
357.504.304.704.504.501.6356.79 %7,6522322025/2/15
360.003.854.253.984.051.3853.08 %11,6552,6822025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.501.972.262.182.115-3.77-63.36 %7304502025/2/15
315.002.342.672.592.505-4.16-61.63 %4,09646,6742025/2/15
317.502.952.952.952.950.000.00 %0769-
320.003.533.533.533.530.000.00 %06,409-
322.504.154.154.154.150.000.00 %0510-
325.004.755.255.025.00-6.18-55.18 %2,5901,6512025/2/15
327.505.456.106.005.775-7.00-53.85 %1,0942452025/2/15
330.006.707.006.806.85-7.20-51.43 %5,2312,9402025/2/15
332.508.058.058.058.050.000.00 %073-
335.008.758.758.758.750.000.00 %0567-
337.5010.2910.2910.2910.29-0.000.00 %059-
340.0010.9512.1011.8511.525-8.95-43.03 %1,7141,4312025/2/15
342.5013.1513.1513.1513.150.000.00 %071-
345.0014.4514.4514.4514.450.000.00 %0510-
347.5015.9515.9515.9515.950.000.00 %037-
350.0018.0018.0018.0018.000.000.00 %01,841-
352.5019.2019.2019.2019.200.000.00 %08-
355.0020.8320.8320.8320.83-0.000.00 %0419-
357.5022.7622.7622.7622.760.000.00 %011-
360.0024.9624.9624.9624.960.000.00 %03,251-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MSTR Discussion

投稿を表示