ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

86.02
-3.00
(-3.37%)
終了 2月23日 6:00AM
86.10
0.08
(0.09%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.759.5010.209.125-1.85-15.35 %6192025/2/22
77.508.509.108.958.800.000.00 %05-
78.008.008.558.508.275-2.70-24.11 %521392025/2/22
79.007.107.657.497.375-2.77-27.00 %101462025/2/22
80.005.006.606.305.80-4.45-41.40 %701752025/2/22
81.004.706.856.415.775-1.84-22.30 %884312025/2/22
82.004.455.154.904.80-2.41-32.97 %314502025/2/22
83.003.355.003.944.175-2.42-38.05 %121512025/2/22
84.003.153.303.223.225-2.80-46.51 %531732025/2/22
85.002.532.892.302.71-2.55-52.58 %791,9252025/2/22
86.001.782.322.042.05-1.96-49.00 %1213272025/2/22
87.001.281.761.551.52-1.59-50.64 %3012,8272025/2/22
88.001.091.321.161.205-1.42-55.04 %1554402025/2/22
89.000.680.930.850.805-1.05-55.26 %2552,4972025/2/22
90.000.500.620.610.56-0.89-59.33 %4361,5272025/2/22
91.000.260.530.440.395-0.67-60.36 %3994012025/2/22
92.000.160.290.260.225-0.53-67.09 %3714762025/2/22
93.000.160.190.160.175-0.41-71.93 %6146132025/2/22
94.000.100.130.140.115-0.21-60.00 %1321642025/2/22
95.000.050.150.110.10-0.15-57.69 %992,8232025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.050.120.120.0850.0450.00 %182702025/2/22
77.500.040.160.150.100.000.00 %066-
78.000.140.180.180.160.09100.00 %13942025/2/22
79.000.120.240.240.180.17242.86 %274762025/2/22
80.000.210.350.290.280.21262.50 %1533102025/2/22
81.000.310.530.400.420.29263.64 %251932025/2/22
82.000.500.700.560.600.38211.11 %322992025/2/22
83.000.680.830.820.7550.57228.00 %861622025/2/22
84.000.971.381.031.1750.69202.94 %5171232025/2/22
85.001.271.631.421.450.89167.92 %2283362025/2/22
86.001.642.141.961.891.19154.55 %961722025/2/22
87.002.282.672.392.4751.33125.47 %1381962025/2/22
88.002.883.152.923.0151.57116.30 %1613012025/2/22
89.003.553.803.833.6751.95103.72 %2612152025/2/22
90.002.924.704.253.811.9584.78 %63892025/2/22
91.005.105.405.525.252.6189.69 %25122025/2/22
92.005.956.304.186.1250.4110.88 %11652025/2/22
93.006.807.557.107.1752.9571.08 %3032025/2/22
94.007.809.400.008.600.000.00 %00-
95.007.509.255.508.3750.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

LRCX Discussion

投稿を表示