ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

7.01
-0.23
(-3.18%)
終了 2月23日 6:00AM
7.04
0.03
(0.43%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.555.503.955.0250.000.00 %00-
2.504.055.000.004.5250.000.00 %00-
3.003.554.503.754.0250.000.00 %03-
3.503.504.003.403.750.000.00 %01-
4.002.973.352.413.160.000.00 %0104-
4.502.462.712.932.5850.000.00 %016-
5.001.852.212.292.030.000.00 %031-
5.501.491.581.541.535-0.16-9.41 %2702025/2/22
6.001.011.081.051.045-0.19-15.32 %461,4342025/2/22
6.500.580.660.610.62-0.19-23.75 %3811,3152025/2/22
7.000.290.310.290.30-0.11-27.50 %6712,5162025/2/22
7.500.100.130.120.115-0.05-29.41 %1,2471,6332025/2/22
8.000.030.060.070.045-0.01-12.50 %1,1528252025/2/22
8.500.010.040.040.0250.000.00 %922,5052025/2/22
9.000.010.110.040.060.03300.00 %51,4622025/2/22
9.500.010.020.010.015-0.03-75.00 %2081792025/2/22
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-
11.500.030.170.030.100.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.170.010.090.000.00 %0374-
5.500.010.180.010.095-0.01-50.00 %21,2392025/2/22
6.000.030.040.030.0350.000.00 %968012025/2/22
6.500.090.100.100.0950.07233.33 %1,6221,9472025/2/22
7.000.260.290.270.2750.1058.82 %1,1619292025/2/22
7.500.580.600.600.590.1636.36 %1386432025/2/22
8.001.001.051.031.0250.2024.10 %13552025/2/22
8.501.481.561.391.520.000.00 %029-
9.001.952.221.412.0850.000.00 %05-
9.502.402.561.842.480.000.00 %01-
10.002.953.052.353.000.000.00 %014-
10.503.453.550.003.500.000.00 %00-
11.003.954.050.004.000.000.00 %00-
11.504.454.554.104.50-0.93-18.49 %112025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

JBLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock