ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

132.07
-2.59
(-1.92%)
終値: 4月8日 5:00AM
132.07
-0.08
( -0.06% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0017.4020.2018.8018.800.000.00 %02-
120.0013.6016.2016.4014.90-2.20-11.83 %1123:29:00
125.009.0012.500.0010.750.000.00 %00-
130.006.008.908.617.450.000.00 %1000:11:25
135.003.406.407.404.900.000.00 %03-
140.001.604.602.413.10-0.40-14.23 %28204:19:34
145.000.802.551.901.6750.000.00 %05-
150.000.152.401.251.2750.2423.76 %22803:22:50
155.000.052.500.321.2750.000.00 %024-
160.000.202.300.301.250.000.00 %0108-
165.000.751.001.000.8750.2533.33 %23304:19:34
170.000.052.000.051.0250.000.00 %037-
175.000.203.700.201.950.000.00 %017-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.203.201.912.201.66664.00 %31204:09:51
120.001.704.700.233.200.000.00 %031-
125.002.755.403.844.075-0.66-14.67 %12603:12:55
130.003.006.806.104.900.8415.97 %12200:09:49
135.006.309.409.137.850.131.44 %579101:39:55
140.009.5012.309.5510.900.000.00 %015-
145.0013.7016.0015.0714.856.9786.05 %9112204:11:38
150.0017.0020.3018.7018.65-0.57-2.96 %5013423:45:50
155.0021.9024.8021.1023.350.000.00 %08-
160.0026.7029.6028.4328.155.1021.86 %4600:55:02
165.0031.2035.1019.0433.150.000.00 %02-
170.0036.3040.100.0038.200.000.00 %00-
175.0041.0045.100.0043.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock