Gen Digital GEN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Gen Digital Inc (GEN)
Gen Digital Inc (GEN) オプション

Gen Digital Inc (GEN)

27.69

0.00

(0.00%)

終了 3月11日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

GEN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-
20.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
21.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
22.00	5.30	7.80	5.90	6.55	0.00	0.00 %	0	1	-
23.00	4.30	6.30	4.80	5.30	0.27	5.96 %	8	2	2025/3/11
24.00	3.70	4.40	4.12	4.05	0.00	0.00 %	0	10	-
25.00	2.35	4.90	3.30	3.625	0.00	0.00 %	0	1	-
26.00	1.55	2.30	1.84	1.925	0.00	0.00 %	0	33	-
27.00	0.95	1.25	1.25	1.10	-0.09	-6.72 %	6	68	2025/3/11
28.00	0.50	0.60	0.80	0.55	0.05	6.67 %	13	105	2025/3/11
29.00	0.15	0.25	0.24	0.20	-0.01	-4.00 %	17	125	2025/3/11
30.00	0.05	0.10	0.07	0.075	-0.01	-12.50 %	2	163	2025/3/10
31.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	50	-
32.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	45	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.06	0.30	0.06	0.18	0.00	0.00 %	0	6	-
24.00	0.03	1.20	0.03	0.615	0.00	0.00 %	0	5	-
25.00	0.05	0.30	0.08	0.175	0.00	0.00 %	16	20	2025/3/11
26.00	0.10	0.20	0.09	0.15	-0.13	-59.09 %	2	142	2025/3/11
27.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	26	-
28.00	0.75	0.90	0.38	0.825	-0.72	-65.45 %	11	24	2025/3/10
29.00	0.45	1.55	1.25	1.00	0.11	9.65 %	6	15	2025/3/11
30.00	1.80	3.30	2.37	2.55	0.00	0.00 %	0	1	-
31.00	2.80	3.90	3.80	3.35	0.00	0.00 %	0	0	-
32.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
33.00	4.80	6.40	0.00	5.60	0.00	0.00 %	0	0	-
34.00	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

Ppastis

Ppastis 1分前

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 5分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 7分前

Vashi

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 8分前

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 9分前

Is this a serious post or sarcasm?

DocLee

DocLee 21分前

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 30分前

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 30分前

tyty, signed up

Seminole Red

Seminole Red 32分前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 33分前

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 33分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 34分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 34分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Truenorth2016

Truenorth2016 34分前

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he

Jimmy Joe

Jimmy Joe 37分前

I have no memory of him posting that whatsoever

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹

Invest ONE1

Invest ONE1 40分前

"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!

Richard H2

Richard H2 42分前

Time for ASRE to invest in a diesel Genset 😅🤣😂

wagner

wagner 43分前

Still the misleading communication from the company since "years"

We don't want a "close"

2025 will this storytelling end in good way or another...

Just my opinion

darron427

darron427 44分前

Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th

NotSure2

NotSure2 50分前

Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1

AlwaysOptimistic

AlwaysOptimistic 53分前

In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約