ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expand Energy Corporation

Expand Energy Corporation (EXE)

96.24
-5.40
(-5.31%)
終了 3月7日 6:00AM
96.24
0.00
( 0.00% )
プレマーケット: 9:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.030.120.030.0750.000.00 %025-
13.000.000.180.000.000.000.00 %00-
55.0040.2543.300.0041.7750.000.00 %00-
60.0035.1538.300.0036.7250.000.00 %00-
65.0029.6033.300.0031.450.000.00 %00-
70.0024.6028.350.0026.4750.000.00 %00-
75.0020.2023.350.0021.7750.000.00 %00-
80.0015.0018.350.0016.6750.000.00 %00-
85.0010.8513.350.0012.100.000.00 %00-
90.006.356.707.256.5250.000.00 %102025/3/07
95.002.523.103.152.81-3.75-54.35 %38632025/3/07
100.000.680.850.970.765-2.01-67.45 %8595,9732025/3/07
105.000.150.230.200.19-0.60-75.00 %5,07120,2472025/3/07
110.000.040.480.050.26-0.13-72.22 %143,3682025/3/07
115.000.020.100.040.060.0133.33 %11132025/3/07
120.000.400.420.400.410.000.00 %017-
125.000.350.610.350.480.000.00 %01-
130.000.000.750.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.090.600.090.3450.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.003.205.000.004.100.000.00 %00-
13.004.205.000.004.600.000.00 %00-
55.000.000.600.000.000.000.00 %00-
60.000.000.700.000.000.000.00 %00-
65.000.000.700.000.000.000.00 %00-
70.000.000.600.000.000.000.00 %00-
75.000.000.600.000.000.000.00 %00-
80.000.000.820.000.000.000.00 %00-
85.000.140.270.100.2050.000.00 %00-
90.000.550.680.580.6150.36163.64 %1221,5932025/3/07
95.001.882.061.861.971.34257.69 %2813,4472025/3/07
100.004.705.154.764.9252.96164.44 %6312,7192025/3/07
105.009.059.858.959.452.5539.84 %21,7302025/3/07
110.0014.1514.459.7514.300.000.00 %01,228-
115.0017.4520.650.0019.050.000.00 %00-
120.0022.4525.050.0023.750.000.00 %00-
125.0027.2030.900.0029.050.000.00 %00-
130.0032.2035.850.0034.0250.000.00 %00-
135.0037.2040.250.0038.7250.000.00 %00-
140.0042.2045.800.0044.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4423
(149.75%)
107.99M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
FAMIFarmmi Inc
US$ 0.3366
(47.24%)
36.53M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.23
(-35.79%)
1.63M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4423
(149.75%)
107.99M
FAMIFarmmi Inc
US$ 0.3366
(47.24%)
36.53M
PSTVPlus Therapeutics Inc
US$ 1.99
(38.19%)
17.93M
CTMXCytomX Therapeutics Inc
US$ 0.8247
(33.60%)
16.1M
ICONIcon Energy Corporation
US$ 0.1601
(10.41%)
8.42M