ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expand Energy Corporation

Expand Energy Corporation (EXE)

96.03
-0.21
(-0.22%)
終値: 3月8日 6:00AM
96.03
0.00
( 0.00% )
取引時間後: 6:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.030.120.030.0750.000.00 %025-
13.000.000.250.000.000.000.00 %00-
55.0039.3542.350.0040.850.000.00 %00-
60.0034.3537.350.0035.850.000.00 %00-
65.0029.3532.350.0030.850.000.00 %00-
70.0024.4027.350.0025.8750.000.00 %00-
75.0019.6022.350.0020.9750.000.00 %00-
80.0014.2517.300.0015.7750.000.00 %00-
85.009.7513.150.0011.450.000.00 %00-
90.006.156.355.106.25-2.15-29.66 %1100:18:24
95.002.482.601.992.54-1.16-36.83 %67402:51:18
100.000.330.640.630.485-0.34-35.05 %2586,20905:54:40
105.000.070.360.130.215-0.07-35.00 %3922,50605:53:51
110.000.010.600.030.305-0.02-40.00 %253,36804:45:18
115.000.020.200.040.110.000.00 %0112-
120.000.400.950.400.6750.000.00 %017-
125.000.351.150.350.750.000.00 %01-
130.000.001.150.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.091.150.090.620.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.003.605.250.004.4250.000.00 %00-
13.004.606.250.005.4250.000.00 %00-
55.000.001.200.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
65.000.001.150.000.000.000.00 %00-
70.000.001.270.000.000.000.00 %00-
75.000.001.020.000.000.000.00 %00-
80.000.010.950.000.480.000.00 %00-
85.000.080.390.310.2350.21210.00 %50002:13:33
90.000.470.550.560.51-0.02-3.45 %1411,62804:03:19
95.001.832.091.861.960.000.00 %193,44804:53:50
100.004.805.104.934.950.173.57 %5,23812,76904:53:35
105.009.309.7511.419.5252.4627.49 %21,73000:43:45
110.0014.2514.609.7514.4250.000.00 %01,228-
115.0017.9020.750.0019.3250.000.00 %00-
120.0023.1026.100.0024.600.000.00 %00-
125.0027.4531.100.0029.2750.000.00 %00-
130.0032.8036.100.0034.450.000.00 %00-
135.0038.0041.150.0039.5750.000.00 %00-
140.0042.4046.150.0044.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
MLYSMineralys Therapeutics Inc
US$ 11.80
(12.17%)
429.6k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.42
(-13.35%)
122.29k
SUNESUNation Energy Inc
US$ 0.3533
(-11.34%)
3.78M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.51k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
182.91k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
STBXStarBox Group Holdings Ltd
US$ 0.371
(-4.87%)
7.32M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M