ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exelon Corporation

Exelon Corporation (EXC)

44.69
-0.66
(-1.46%)
終値: 4月8日 5:00AM
44.69
0.00
( 0.00% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.8011.808.7010.300.000.00 %04-
36.007.8010.808.199.300.000.00 %04-
37.006.909.906.308.400.000.00 %031-
38.006.508.307.167.400.7611.87 %114323:20:28
39.005.307.906.336.601.4329.18 %48703:14:06
40.004.107.005.065.55-2.84-35.95 %235702:39:59
41.003.904.204.204.05-0.60-12.50 %260403:54:38
42.003.003.603.303.30-0.65-16.46 %31,18502:31:06
43.001.852.652.602.25-1.80-40.91 %371203:49:15
44.001.501.751.541.625-1.16-42.96 %361,40201:52:06
45.000.651.150.910.90-0.59-39.33 %343,54401:52:06
50.000.100.050.020.075-0.08-80.00 %21,55401:13:53
55.000.050.500.050.2750.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.450.100.2750.000.00 %0174-
36.000.101.000.100.550.000.00 %096-
37.000.030.500.090.2650.06200.00 %24,59423:09:54
38.000.051.100.050.5750.000.00 %0169-
39.000.051.500.050.7750.000.00 %0126-
40.000.150.550.700.350.55366.67 %118002:30:34
41.000.151.250.450.700.33275.00 %729323:32:40
42.000.250.550.540.400.27100.00 %391,24800:15:38
43.000.250.900.550.5750.35175.00 %1859204:52:33
44.000.401.300.760.850.2138.18 %1837403:35:49
45.000.901.501.401.200.6177.22 %381,14804:16:04
50.004.407.205.235.800.8519.41 %6804:22:44
55.009.4012.3011.0010.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

EXC Discussion

投稿を表示