ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

45.00
1.96
(4.55%)
終了 3月15日 5:00AM
44.98
-0.02
(-0.04%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5015.4019.100.0017.250.000.00 %00-
30.0012.9015.900.0014.400.000.00 %00-
32.5010.4014.000.0012.200.000.00 %00-
35.008.0011.6014.409.800.000.00 %01-
37.506.109.100.007.600.000.00 %00-
40.003.806.504.505.151.3040.63 %562025/3/15
42.502.853.101.902.9750.000.00 %027-
45.001.201.501.151.350.5076.92 %161272025/3/15
47.500.350.450.380.400.1246.15 %71032025/3/15
50.000.050.250.100.150.05100.00 %1373432025/3/15
52.500.110.600.100.355-0.01-9.09 %126832025/3/15
55.000.020.050.040.0350.02100.00 %253,6162025/3/15
57.500.050.700.030.375-0.02-40.00 %74382025/3/15
60.000.050.050.010.05-0.04-80.00 %25522025/3/15
62.500.050.300.050.1750.000.00 %077-
65.000.040.050.050.0450.0125.00 %11782025/3/14
67.500.030.050.030.040.000.00 %01,098-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.002.150.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
32.500.002.150.000.000.000.00 %00-
35.000.152.200.151.1750.000.00 %01-
37.500.132.200.131.1650.000.00 %018-
40.000.050.200.180.125-0.34-65.38 %1692025/3/15
42.500.400.550.610.475-0.56-47.86 %2862025/3/15
45.001.101.401.641.25-1.25-43.25 %82842025/3/15
47.502.753.103.152.925-1.55-32.98 %71622025/3/15
50.004.805.407.685.100.000.00 %0961-
52.507.407.9010.107.650.000.00 %0404-
55.009.5011.1010.2010.30-0.000.00 %040-
57.5011.8014.1012.7712.950.000.00 %010-
60.0013.5017.1013.4615.300.000.00 %08-
62.5016.0019.6014.8517.800.000.00 %00-
65.0018.6022.1014.8020.350.000.00 %00-
67.5021.0024.6012.7722.800.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

EXAS Discussion

投稿を表示