ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

63.78
-2.39
( -3.61% )
更新日時: 05:11:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.4010.5010.759.950.000.00 %02-
55.008.559.508.799.025-2.01-18.61 %1817104:48:49
56.007.508.509.558.000.000.00 %08-
57.006.557.655.007.100.000.00 %030-
58.005.706.0010.225.850.000.00 %042-
59.004.705.355.155.025-4.26-45.27 %27200:49:04
60.003.703.904.003.80-2.20-35.48 %10870704:55:57
61.002.422.982.812.70-1.74-38.24 %518204:25:58
62.001.602.021.411.81-3.26-69.81 %5319104:04:47
63.000.780.900.800.84-1.90-70.37 %11265705:10:40
64.000.110.170.270.14-2.54-90.39 %4701,96705:06:12
65.000.010.050.050.03-1.45-96.67 %5171,30205:06:49
66.000.010.100.010.055-0.96-98.97 %3531,91304:55:02
67.000.010.050.010.03-0.49-98.00 %1011,63405:02:27
68.000.010.020.010.015-0.24-96.00 %4011,42604:53:20
69.000.010.060.030.035-0.07-70.00 %931,01404:52:31
70.000.010.010.010.01-0.05-83.33 %2953,80404:56:49
71.000.010.200.070.1050.05250.00 %1751,38505:06:12
72.000.010.010.010.010.000.00 %9195703:04:36
73.000.050.010.010.03-0.04-80.00 %476503:39:09

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.010.100.010.055-0.01-50.00 %3335523:32:20
55.000.010.010.020.010.000.00 %373,18704:14:27
56.000.010.040.010.025-0.01-50.00 %663,44104:57:03
57.000.030.180.010.105-0.01-50.00 %4262604:56:49
58.000.010.420.010.215-0.01-50.00 %491,00403:54:46
59.000.010.230.020.12-0.01-33.33 %5353400:48:30
60.000.010.050.050.03-0.02-28.57 %1035,31204:42:00
61.000.010.050.010.03-0.02-66.67 %2635404:57:31
62.000.020.040.040.030.0133.33 %5686804:38:44
63.000.010.050.050.03-0.01-16.67 %3481,34604:52:44
64.000.310.400.250.3550.1066.67 %4591,76705:07:09
65.001.091.381.311.2350.97285.29 %3461,60904:48:26
66.001.442.602.202.021.49209.86 %2616304:59:43
67.002.353.403.202.8751.97160.16 %3235004:20:49
68.004.104.304.074.202.07103.50 %2816604:53:08
69.004.956.455.265.701.8152.46 %37203:01:59
70.006.106.305.906.201.0020.41 %851,03005:06:12
71.007.007.307.457.153.7098.67 %1211703:24:00
72.007.408.506.637.950.000.00 %00-
73.008.509.456.968.9750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock